RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-26 |
HPWR.N0000 |
13.000 |
16.500 |
13.000 |
14.700 |
4 |
| 2022-04-25 |
HPWR.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2022-04-08 |
HPWR.N0000 |
17.300 |
17.300 |
16.800 |
17.200 |
22 |
| 2022-04-07 |
HPWR.N0000 |
18.100 |
18.100 |
17.000 |
17.100 |
21 |
| 2022-04-06 |
HPWR.N0000 |
20.000 |
20.000 |
18.100 |
18.900 |
22 |
| 2022-04-05 |
HPWR.N0000 |
18.100 |
18.200 |
17.100 |
18.000 |
21 |
| 2022-04-04 |
HPWR.N0000 |
19.000 |
20.000 |
16.600 |
17.100 |
23 |
| 2022-03-31 |
HPWR.N0000 |
19.900 |
19.900 |
19.000 |
19.500 |
15 |
| 2022-03-30 |
HPWR.N0000 |
19.000 |
20.000 |
18.200 |
19.000 |
35 |
| 2022-03-29 |
HPWR.N0000 |
22.900 |
22.900 |
19.000 |
20.000 |
96 |
| 2022-03-28 |
HPWR.N0000 |
23.500 |
23.500 |
22.800 |
22.900 |
17 |
| 2022-03-25 |
HPWR.N0000 |
24.400 |
24.500 |
23.000 |
23.000 |
20 |
| 2022-03-24 |
HPWR.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
6 |
| 2022-03-23 |
HPWR.N0000 |
22.800 |
24.800 |
22.800 |
24.500 |
53 |
| 2022-03-22 |
HPWR.N0000 |
23.400 |
23.400 |
21.800 |
22.100 |
114 |
| 2022-03-21 |
HPWR.N0000 |
23.000 |
23.300 |
22.500 |
23.100 |
61 |
| 2022-03-18 |
HPWR.N0000 |
22.000 |
23.400 |
21.900 |
23.400 |
54 |
| 2022-03-16 |
HPWR.N0000 |
25.000 |
25.000 |
20.000 |
21.700 |
74 |
| 2022-03-15 |
HPWR.N0000 |
25.100 |
26.800 |
22.200 |
22.900 |
80 |
| 2022-03-14 |
HPWR.N0000 |
27.000 |
28.700 |
24.700 |
26.000 |
40 |