RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-13 |
HPWR.N0000 |
15.000 |
16.900 |
15.000 |
16.500 |
163 |
| 2023-07-12 |
HPWR.N0000 |
14.700 |
15.500 |
14.200 |
15.000 |
93 |
| 2023-07-11 |
HPWR.N0000 |
14.400 |
14.800 |
14.200 |
14.700 |
33 |
| 2023-07-10 |
HPWR.N0000 |
14.900 |
15.000 |
14.200 |
14.600 |
30 |
| 2023-07-07 |
HPWR.N0000 |
13.200 |
15.000 |
13.200 |
14.400 |
70 |
| 2023-07-06 |
HPWR.N0000 |
13.500 |
13.900 |
12.900 |
13.800 |
47 |
| 2023-07-05 |
HPWR.N0000 |
13.200 |
13.500 |
12.600 |
13.100 |
45 |
| 2023-07-04 |
HPWR.N0000 |
12.600 |
13.300 |
12.100 |
13.000 |
56 |
| 2023-06-28 |
HPWR.N0000 |
12.500 |
12.600 |
12.300 |
12.600 |
13 |
| 2023-06-27 |
HPWR.N0000 |
12.500 |
12.800 |
12.400 |
12.400 |
4 |
| 2023-06-26 |
HPWR.N0000 |
12.900 |
12.900 |
12.100 |
12.900 |
8 |
| 2023-06-23 |
HPWR.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
11 |
| 2023-06-22 |
HPWR.N0000 |
12.500 |
13.100 |
12.300 |
12.700 |
31 |
| 2023-06-21 |
HPWR.N0000 |
12.100 |
12.300 |
12.000 |
12.200 |
21 |
| 2023-06-20 |
HPWR.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
22 |
| 2023-06-19 |
HPWR.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
7 |
| 2023-06-16 |
HPWR.N0000 |
12.100 |
12.400 |
12.000 |
12.100 |
16 |
| 2023-06-15 |
HPWR.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
20 |
| 2023-06-14 |
HPWR.N0000 |
11.900 |
12.500 |
11.900 |
12.000 |
24 |
| 2023-06-13 |
HPWR.N0000 |
12.000 |
12.200 |
11.600 |
11.800 |
20 |