RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-26 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
7 |
| 2018-06-22 |
HPWR.N0000 |
19.300 |
19.300 |
19.000 |
19.100 |
7 |
| 2018-06-21 |
HPWR.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
3 |
| 2018-06-19 |
HPWR.N0000 |
21.900 |
21.900 |
21.900 |
20.700 |
1 |
| 2018-06-12 |
HPWR.N0000 |
21.700 |
21.700 |
21.700 |
20.700 |
1 |
| 2018-06-07 |
HPWR.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
2 |
| 2018-06-06 |
HPWR.N0000 |
20.700 |
20.700 |
20.600 |
20.600 |
10 |
| 2018-06-05 |
HPWR.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2018-05-31 |
HPWR.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
1 |
| 2018-05-30 |
HPWR.N0000 |
21.300 |
21.300 |
21.200 |
21.200 |
5 |
| 2018-05-28 |
HPWR.N0000 |
22.400 |
22.400 |
21.300 |
21.300 |
10 |
| 2018-05-25 |
HPWR.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
6 |
| 2018-05-24 |
HPWR.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
6 |
| 2018-05-22 |
HPWR.N0000 |
21.200 |
22.000 |
21.200 |
21.800 |
10 |
| 2018-05-21 |
HPWR.N0000 |
20.100 |
22.400 |
20.100 |
21.200 |
6 |
| 2018-05-18 |
HPWR.N0000 |
21.000 |
22.200 |
21.000 |
22.100 |
14 |
| 2018-05-16 |
HPWR.N0000 |
19.600 |
21.000 |
19.500 |
20.500 |
7 |
| 2018-05-15 |
HPWR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-05-14 |
HPWR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2018-05-10 |
HPWR.N0000 |
20.600 |
21.500 |
20.600 |
21.500 |
8 |