RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-17 |
HPWR.N0000 |
20.600 |
20.600 |
20.600 |
20.700 |
1 |
| 2017-05-15 |
HPWR.N0000 |
20.500 |
20.700 |
20.500 |
20.700 |
12 |
| 2017-05-09 |
HPWR.N0000 |
20.500 |
20.700 |
20.500 |
20.700 |
3 |
| 2017-05-08 |
HPWR.N0000 |
19.000 |
20.500 |
18.500 |
20.100 |
11 |
| 2017-05-05 |
HPWR.N0000 |
20.400 |
20.500 |
20.400 |
20.500 |
4 |
| 2017-05-02 |
HPWR.N0000 |
20.500 |
20.500 |
20.500 |
20.700 |
1 |
| 2017-04-28 |
HPWR.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
2 |
| 2017-04-27 |
HPWR.N0000 |
20.800 |
20.800 |
20.700 |
20.700 |
3 |
| 2017-04-25 |
HPWR.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |
| 2017-04-24 |
HPWR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2017-04-21 |
HPWR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2017-04-20 |
HPWR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2017-04-19 |
HPWR.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
8 |
| 2017-04-18 |
HPWR.N0000 |
21.200 |
21.300 |
21.000 |
21.100 |
27 |
| 2017-04-07 |
HPWR.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |
| 2017-04-05 |
HPWR.N0000 |
19.900 |
20.900 |
19.900 |
20.900 |
16 |
| 2017-04-03 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2017-03-30 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2017-03-29 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2017-03-28 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |