RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-09 |
HPWR.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
1 |
| 2016-12-08 |
HPWR.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
3 |
| 2016-12-02 |
HPWR.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
3 |
| 2016-12-01 |
HPWR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2016-11-30 |
HPWR.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
6 |
| 2016-11-29 |
HPWR.N0000 |
20.300 |
20.300 |
20.200 |
20.300 |
3 |
| 2016-11-28 |
HPWR.N0000 |
20.200 |
20.300 |
20.200 |
20.300 |
4 |
| 2016-11-25 |
HPWR.N0000 |
20.200 |
20.200 |
20.100 |
20.200 |
2 |
| 2016-11-23 |
HPWR.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |
| 2016-11-21 |
HPWR.N0000 |
20.400 |
20.400 |
20.200 |
20.200 |
7 |
| 2016-11-17 |
HPWR.N0000 |
21.000 |
21.000 |
20.000 |
20.800 |
22 |
| 2016-11-11 |
HPWR.N0000 |
22.900 |
22.900 |
22.900 |
23.000 |
1 |
| 2016-11-09 |
HPWR.N0000 |
21.800 |
23.000 |
21.800 |
23.000 |
5 |
| 2016-11-04 |
HPWR.N0000 |
24.200 |
24.200 |
23.000 |
23.000 |
6 |
| 2016-11-03 |
HPWR.N0000 |
23.000 |
24.200 |
23.000 |
24.200 |
13 |
| 2016-11-02 |
HPWR.N0000 |
21.700 |
21.700 |
21.700 |
23.000 |
1 |
| 2016-11-01 |
HPWR.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
2 |
| 2016-10-31 |
HPWR.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
1 |
| 2016-10-28 |
HPWR.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2016-10-27 |
HPWR.N0000 |
23.500 |
23.600 |
23.500 |
23.600 |
2 |