RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-19 |
HPWR.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
2 |
| 2017-06-16 |
HPWR.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2017-06-15 |
HPWR.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
2 |
| 2017-06-14 |
HPWR.N0000 |
19.500 |
19.600 |
19.500 |
19.600 |
2 |
| 2017-06-09 |
HPWR.N0000 |
21.000 |
21.000 |
19.500 |
19.500 |
9 |
| 2017-06-07 |
HPWR.N0000 |
20.000 |
20.000 |
20.000 |
19.300 |
1 |
| 2017-06-06 |
HPWR.N0000 |
19.400 |
19.400 |
19.300 |
19.300 |
2 |
| 2017-06-05 |
HPWR.N0000 |
19.500 |
19.500 |
19.400 |
19.500 |
3 |
| 2017-06-02 |
HPWR.N0000 |
21.900 |
22.000 |
19.400 |
19.400 |
5 |
| 2017-06-01 |
HPWR.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
6 |
| 2017-05-31 |
HPWR.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
4 |
| 2017-05-30 |
HPWR.N0000 |
21.800 |
21.900 |
20.600 |
20.600 |
4 |
| 2017-05-26 |
HPWR.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
3 |
| 2017-05-23 |
HPWR.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2017-05-17 |
HPWR.N0000 |
20.600 |
20.600 |
20.600 |
20.700 |
1 |
| 2017-05-15 |
HPWR.N0000 |
20.500 |
20.700 |
20.500 |
20.700 |
12 |
| 2017-05-09 |
HPWR.N0000 |
20.500 |
20.700 |
20.500 |
20.700 |
3 |
| 2017-05-08 |
HPWR.N0000 |
19.000 |
20.500 |
18.500 |
20.100 |
11 |
| 2017-05-05 |
HPWR.N0000 |
20.400 |
20.500 |
20.400 |
20.500 |
4 |
| 2017-05-02 |
HPWR.N0000 |
20.500 |
20.500 |
20.500 |
20.700 |
1 |