RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-19 |
HPWR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2016-04-18 |
HPWR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2016-04-15 |
HPWR.N0000 |
22.500 |
24.400 |
22.500 |
24.400 |
29 |
| 2016-04-12 |
HPWR.N0000 |
22.100 |
22.500 |
22.100 |
22.400 |
6 |
| 2016-04-11 |
HPWR.N0000 |
22.500 |
22.500 |
22.000 |
22.100 |
3 |
| 2016-04-08 |
HPWR.N0000 |
22.500 |
22.500 |
22.100 |
22.100 |
5 |
| 2016-04-07 |
HPWR.N0000 |
22.400 |
22.800 |
22.200 |
22.300 |
5 |
| 2016-04-06 |
HPWR.N0000 |
22.000 |
22.000 |
21.800 |
22.000 |
6 |
| 2016-04-05 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2016-04-04 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2016-04-01 |
HPWR.N0000 |
22.300 |
22.300 |
22.300 |
22.200 |
1 |
| 2016-03-29 |
HPWR.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
2 |
| 2016-03-28 |
HPWR.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2016-03-24 |
HPWR.N0000 |
22.100 |
22.500 |
22.100 |
22.500 |
5 |
| 2016-03-18 |
HPWR.N0000 |
22.100 |
22.500 |
22.000 |
22.500 |
12 |
| 2016-03-17 |
HPWR.N0000 |
21.700 |
23.600 |
21.700 |
22.100 |
8 |
| 2016-03-16 |
HPWR.N0000 |
21.600 |
21.600 |
21.500 |
21.600 |
3 |
| 2016-03-15 |
HPWR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2016-03-14 |
HPWR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2016-03-11 |
HPWR.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
9 |