RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-26 |
HPWR.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
4 |
| 2017-01-25 |
HPWR.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2017-01-23 |
HPWR.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2017-01-19 |
HPWR.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2017-01-18 |
HPWR.N0000 |
20.600 |
20.700 |
20.500 |
20.700 |
3 |
| 2017-01-17 |
HPWR.N0000 |
20.900 |
20.900 |
20.900 |
20.900 |
2 |
| 2017-01-16 |
HPWR.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
16 |
| 2017-01-13 |
HPWR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2017-01-05 |
HPWR.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2017-01-03 |
HPWR.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
1 |
| 2016-12-29 |
HPWR.N0000 |
21.500 |
21.500 |
21.500 |
22.300 |
1 |
| 2016-12-22 |
HPWR.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
2 |
| 2016-12-15 |
HPWR.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |
| 2016-12-14 |
HPWR.N0000 |
20.800 |
20.800 |
20.600 |
20.600 |
4 |
| 2016-12-09 |
HPWR.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
1 |
| 2016-12-08 |
HPWR.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
3 |
| 2016-12-02 |
HPWR.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
3 |
| 2016-12-01 |
HPWR.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2016-11-30 |
HPWR.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
6 |
| 2016-11-29 |
HPWR.N0000 |
20.300 |
20.300 |
20.200 |
20.300 |
3 |