RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-03 |
HPWR.N0000 |
23.200 |
23.200 |
23.100 |
23.100 |
6 |
| 2016-02-02 |
HPWR.N0000 |
23.200 |
23.800 |
23.200 |
23.200 |
12 |
| 2016-02-01 |
HPWR.N0000 |
23.800 |
23.800 |
23.800 |
23.300 |
1 |
| 2016-01-29 |
HPWR.N0000 |
23.800 |
23.800 |
23.300 |
23.300 |
3 |
| 2016-01-28 |
HPWR.N0000 |
23.800 |
23.800 |
23.300 |
23.300 |
4 |
| 2016-01-27 |
HPWR.N0000 |
22.900 |
24.000 |
22.900 |
23.900 |
15 |
| 2016-01-26 |
HPWR.N0000 |
23.200 |
23.200 |
23.000 |
23.100 |
9 |
| 2016-01-22 |
HPWR.N0000 |
23.300 |
23.500 |
23.200 |
23.500 |
20 |
| 2016-01-21 |
HPWR.N0000 |
23.400 |
23.400 |
23.100 |
23.200 |
5 |
| 2016-01-20 |
HPWR.N0000 |
23.300 |
23.300 |
23.000 |
23.000 |
17 |
| 2016-01-19 |
HPWR.N0000 |
23.000 |
23.200 |
23.000 |
23.000 |
13 |
| 2016-01-18 |
HPWR.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
31 |
| 2016-01-14 |
HPWR.N0000 |
23.800 |
23.800 |
23.400 |
23.500 |
28 |
| 2016-01-13 |
HPWR.N0000 |
23.700 |
23.900 |
23.700 |
23.900 |
11 |
| 2016-01-12 |
HPWR.N0000 |
23.800 |
24.000 |
23.800 |
23.800 |
22 |
| 2016-01-11 |
HPWR.N0000 |
23.900 |
24.600 |
23.700 |
24.000 |
136 |
| 2016-01-08 |
HPWR.N0000 |
24.100 |
24.300 |
24.000 |
24.000 |
47 |
| 2016-01-07 |
HPWR.N0000 |
24.500 |
24.500 |
24.100 |
24.100 |
34 |
| 2016-01-06 |
HPWR.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
14 |
| 2016-01-05 |
HPWR.N0000 |
24.500 |
24.900 |
24.500 |
24.800 |
7 |