RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-02 |
HPWR.N0000 |
23.500 |
24.100 |
23.500 |
24.000 |
8 |
| 2015-10-30 |
HPWR.N0000 |
23.600 |
24.000 |
23.600 |
24.000 |
3 |
| 2015-10-29 |
HPWR.N0000 |
23.900 |
23.900 |
23.500 |
23.500 |
13 |
| 2015-10-26 |
HPWR.N0000 |
24.100 |
24.100 |
24.000 |
24.100 |
8 |
| 2015-10-23 |
HPWR.N0000 |
23.700 |
23.700 |
23.600 |
23.700 |
3 |
| 2015-10-22 |
HPWR.N0000 |
23.700 |
24.200 |
23.700 |
24.200 |
11 |
| 2015-10-21 |
HPWR.N0000 |
24.300 |
24.300 |
24.300 |
23.300 |
1 |
| 2015-10-20 |
HPWR.N0000 |
24.300 |
24.300 |
23.200 |
23.300 |
17 |
| 2015-10-19 |
HPWR.N0000 |
24.000 |
24.400 |
23.900 |
24.000 |
62 |
| 2015-10-16 |
HPWR.N0000 |
24.000 |
24.200 |
23.800 |
24.000 |
13 |
| 2015-10-15 |
HPWR.N0000 |
23.800 |
24.000 |
23.800 |
24.000 |
5 |
| 2015-10-14 |
HPWR.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
2 |
| 2015-10-13 |
HPWR.N0000 |
24.000 |
24.300 |
23.500 |
23.500 |
9 |
| 2015-10-09 |
HPWR.N0000 |
23.200 |
24.300 |
23.200 |
24.200 |
9 |
| 2015-10-08 |
HPWR.N0000 |
23.300 |
23.300 |
23.200 |
23.200 |
8 |
| 2015-10-06 |
HPWR.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
2 |
| 2015-10-05 |
HPWR.N0000 |
24.100 |
24.500 |
23.300 |
23.300 |
6 |
| 2015-10-02 |
HPWR.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2015-10-01 |
HPWR.N0000 |
24.200 |
24.400 |
23.300 |
23.400 |
7 |
| 2015-09-29 |
HPWR.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
1 |