RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-27 |
HPWR.N0000 |
23.400 |
23.800 |
23.300 |
23.400 |
7 |
| 2015-07-24 |
HPWR.N0000 |
23.800 |
23.800 |
23.300 |
23.400 |
8 |
| 2015-07-23 |
HPWR.N0000 |
23.300 |
23.400 |
23.200 |
23.300 |
6 |
| 2015-07-22 |
HPWR.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
3 |
| 2015-07-20 |
HPWR.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
12 |
| 2015-07-17 |
HPWR.N0000 |
23.800 |
23.900 |
23.100 |
23.900 |
5 |
| 2015-07-16 |
HPWR.N0000 |
23.500 |
23.800 |
23.000 |
23.100 |
30 |
| 2015-07-15 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2015-07-14 |
HPWR.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
1 |
| 2015-07-13 |
HPWR.N0000 |
23.800 |
23.800 |
22.500 |
22.500 |
7 |
| 2015-07-10 |
HPWR.N0000 |
22.900 |
23.500 |
22.800 |
23.000 |
4 |
| 2015-07-09 |
HPWR.N0000 |
22.900 |
22.900 |
22.800 |
22.900 |
2 |
| 2015-07-08 |
HPWR.N0000 |
23.100 |
23.300 |
23.000 |
23.200 |
3 |
| 2015-07-07 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2015-07-06 |
HPWR.N0000 |
23.700 |
23.700 |
22.900 |
23.000 |
6 |
| 2015-07-02 |
HPWR.N0000 |
23.600 |
24.400 |
23.600 |
23.900 |
9 |
| 2015-06-30 |
HPWR.N0000 |
23.000 |
23.900 |
23.000 |
23.700 |
7 |
| 2015-06-29 |
HPWR.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
1 |
| 2015-06-26 |
HPWR.N0000 |
23.000 |
23.600 |
23.000 |
23.400 |
8 |
| 2015-06-25 |
HPWR.N0000 |
22.800 |
23.800 |
22.600 |
23.500 |
6 |