RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-26 |
HPWR.N0000 |
24.900 |
25.800 |
24.100 |
25.200 |
113 |
| 2015-05-25 |
HPWR.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
41 |
| 2015-05-22 |
HPWR.N0000 |
24.000 |
25.300 |
23.700 |
25.000 |
129 |
| 2015-05-21 |
HPWR.N0000 |
23.700 |
23.800 |
23.600 |
23.700 |
10 |
| 2015-05-20 |
HPWR.N0000 |
24.000 |
24.900 |
23.900 |
24.000 |
22 |
| 2015-05-19 |
HPWR.N0000 |
24.000 |
24.100 |
23.700 |
23.700 |
9 |
| 2015-05-18 |
HPWR.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
6 |
| 2015-05-15 |
HPWR.N0000 |
23.300 |
24.600 |
23.300 |
24.400 |
18 |
| 2015-05-14 |
HPWR.N0000 |
24.500 |
25.000 |
23.300 |
23.300 |
14 |
| 2015-05-13 |
HPWR.N0000 |
23.700 |
25.600 |
23.300 |
24.700 |
47 |
| 2015-05-12 |
HPWR.N0000 |
22.500 |
23.600 |
22.500 |
23.600 |
45 |
| 2015-05-11 |
HPWR.N0000 |
22.600 |
23.400 |
22.500 |
23.300 |
21 |
| 2015-05-08 |
HPWR.N0000 |
22.500 |
23.500 |
22.000 |
23.000 |
12 |
| 2015-05-07 |
HPWR.N0000 |
23.600 |
23.800 |
23.400 |
23.800 |
19 |
| 2015-05-06 |
HPWR.N0000 |
22.000 |
23.600 |
22.000 |
23.500 |
85 |
| 2015-05-05 |
HPWR.N0000 |
22.100 |
22.300 |
22.100 |
22.200 |
9 |
| 2015-04-30 |
HPWR.N0000 |
22.000 |
22.700 |
22.000 |
22.500 |
62 |
| 2015-04-29 |
HPWR.N0000 |
22.100 |
22.300 |
22.000 |
22.000 |
29 |
| 2015-04-28 |
HPWR.N0000 |
22.000 |
22.300 |
22.000 |
22.100 |
3 |
| 2015-04-27 |
HPWR.N0000 |
22.400 |
22.500 |
22.000 |
22.000 |
6 |