RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-26 |
HPWR.N0000 |
23.700 |
23.800 |
23.700 |
23.800 |
24 |
| 2015-08-25 |
HPWR.N0000 |
23.600 |
23.600 |
23.100 |
23.100 |
17 |
| 2015-08-24 |
HPWR.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
34 |
| 2015-08-21 |
HPWR.N0000 |
23.900 |
24.600 |
23.800 |
23.900 |
45 |
| 2015-08-20 |
HPWR.N0000 |
23.800 |
24.800 |
23.700 |
23.900 |
24 |
| 2015-08-19 |
HPWR.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
6 |
| 2015-08-18 |
HPWR.N0000 |
23.500 |
23.600 |
23.500 |
23.600 |
10 |
| 2015-08-17 |
HPWR.N0000 |
23.500 |
23.700 |
23.500 |
23.500 |
11 |
| 2015-08-14 |
HPWR.N0000 |
23.300 |
23.800 |
23.300 |
23.500 |
42 |
| 2015-08-13 |
HPWR.N0000 |
23.100 |
23.100 |
23.100 |
23.100 |
3 |
| 2015-08-12 |
HPWR.N0000 |
23.300 |
23.300 |
23.200 |
23.200 |
12 |
| 2015-08-11 |
HPWR.N0000 |
23.500 |
23.800 |
23.300 |
23.500 |
12 |
| 2015-08-10 |
HPWR.N0000 |
23.800 |
23.800 |
23.500 |
23.500 |
9 |
| 2015-08-07 |
HPWR.N0000 |
23.500 |
23.500 |
23.300 |
23.300 |
9 |
| 2015-08-06 |
HPWR.N0000 |
23.500 |
23.500 |
23.400 |
23.400 |
6 |
| 2015-08-05 |
HPWR.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
3 |
| 2015-08-04 |
HPWR.N0000 |
23.500 |
23.500 |
23.400 |
23.400 |
14 |
| 2015-07-30 |
HPWR.N0000 |
23.300 |
23.800 |
23.300 |
23.800 |
4 |
| 2015-07-29 |
HPWR.N0000 |
23.600 |
23.600 |
23.300 |
23.300 |
3 |
| 2015-07-28 |
HPWR.N0000 |
23.400 |
23.400 |
23.200 |
23.400 |
19 |