RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-24 |
HPWR.N0000 |
22.300 |
22.700 |
22.000 |
22.000 |
78 |
| 2015-04-23 |
HPWR.N0000 |
22.600 |
22.700 |
22.000 |
22.500 |
85 |
| 2015-04-22 |
HPWR.N0000 |
21.400 |
22.500 |
21.400 |
22.400 |
124 |
| 2015-04-21 |
HPWR.N0000 |
20.700 |
21.500 |
20.500 |
21.200 |
90 |
| 2015-04-20 |
HPWR.N0000 |
20.400 |
21.000 |
20.100 |
20.500 |
75 |
| 2015-04-17 |
HPWR.N0000 |
18.700 |
21.000 |
18.700 |
20.400 |
59 |
| 2015-04-16 |
HPWR.N0000 |
18.900 |
19.000 |
18.900 |
18.900 |
6 |
| 2015-04-15 |
HPWR.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
2 |
| 2015-04-10 |
HPWR.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
5 |
| 2015-04-09 |
HPWR.N0000 |
18.900 |
18.900 |
18.800 |
18.800 |
7 |
| 2015-04-08 |
HPWR.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
10 |
| 2015-04-07 |
HPWR.N0000 |
19.000 |
19.000 |
18.700 |
18.700 |
5 |
| 2015-04-06 |
HPWR.N0000 |
18.900 |
19.500 |
18.300 |
19.000 |
40 |
| 2015-04-02 |
HPWR.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
1 |
| 2015-04-01 |
HPWR.N0000 |
18.100 |
18.900 |
18.100 |
18.900 |
4 |
| 2015-03-31 |
HPWR.N0000 |
18.100 |
18.900 |
18.100 |
18.900 |
7 |
| 2015-03-30 |
HPWR.N0000 |
18.400 |
19.000 |
18.200 |
19.000 |
14 |
| 2015-03-27 |
HPWR.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
1 |
| 2015-03-26 |
HPWR.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
6 |
| 2015-03-25 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |