RESUS ENERGY PLC (HPWR) Historical

Date Symbol Open High Low Close Volume
2015-01-19 HPWR.N0000 18.700 18.700 18.100 18.100 10
2015-01-16 HPWR.N0000 18.700 18.800 18.600 18.700 26
2015-01-13 HPWR.N0000 19.000 19.200 18.700 18.700 25
2015-01-12 HPWR.N0000 19.700 19.900 18.800 18.800 45
2015-01-09 HPWR.N0000 18.900 19.500 18.600 19.500 68
2015-01-08 HPWR.N0000 18.300 18.600 18.300 18.500 9
2015-01-07 HPWR.N0000 18.400 18.500 18.300 18.400 18
2015-01-06 HPWR.N0000 18.400 18.400 18.100 18.300 19
2015-01-02 HPWR.N0000 18.300 18.500 18.300 18.500 4
2014-12-31 HPWR.N0000 18.100 18.200 18.100 18.100 8
2014-12-30 HPWR.N0000 18.100 18.200 18.100 18.100 12
2014-12-29 HPWR.N0000 18.100 18.200 18.100 18.200 11
2014-12-26 HPWR.N0000 17.900 18.000 17.900 18.000 3
2014-12-24 HPWR.N0000 18.100 18.100 18.100 18.100 10
2014-12-23 HPWR.N0000 18.000 18.100 18.000 18.100 17
2014-12-22 HPWR.N0000 18.000 18.100 17.900 18.100 16
2014-12-19 HPWR.N0000 18.100 18.100 18.000 18.100 13
2014-12-18 HPWR.N0000 18.000 18.100 18.000 18.100 11
2014-12-17 HPWR.N0000 18.100 18.100 18.000 18.000 7
2014-12-16 HPWR.N0000 18.000 18.000 18.000 18.000 8