RESUS ENERGY PLC (HPWR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-01-19 |
HPWR.N0000 |
18.700 |
18.700 |
18.100 |
18.100 |
10 |
2015-01-16 |
HPWR.N0000 |
18.700 |
18.800 |
18.600 |
18.700 |
26 |
2015-01-13 |
HPWR.N0000 |
19.000 |
19.200 |
18.700 |
18.700 |
25 |
2015-01-12 |
HPWR.N0000 |
19.700 |
19.900 |
18.800 |
18.800 |
45 |
2015-01-09 |
HPWR.N0000 |
18.900 |
19.500 |
18.600 |
19.500 |
68 |
2015-01-08 |
HPWR.N0000 |
18.300 |
18.600 |
18.300 |
18.500 |
9 |
2015-01-07 |
HPWR.N0000 |
18.400 |
18.500 |
18.300 |
18.400 |
18 |
2015-01-06 |
HPWR.N0000 |
18.400 |
18.400 |
18.100 |
18.300 |
19 |
2015-01-02 |
HPWR.N0000 |
18.300 |
18.500 |
18.300 |
18.500 |
4 |
2014-12-31 |
HPWR.N0000 |
18.100 |
18.200 |
18.100 |
18.100 |
8 |
2014-12-30 |
HPWR.N0000 |
18.100 |
18.200 |
18.100 |
18.100 |
12 |
2014-12-29 |
HPWR.N0000 |
18.100 |
18.200 |
18.100 |
18.200 |
11 |
2014-12-26 |
HPWR.N0000 |
17.900 |
18.000 |
17.900 |
18.000 |
3 |
2014-12-24 |
HPWR.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
10 |
2014-12-23 |
HPWR.N0000 |
18.000 |
18.100 |
18.000 |
18.100 |
17 |
2014-12-22 |
HPWR.N0000 |
18.000 |
18.100 |
17.900 |
18.100 |
16 |
2014-12-19 |
HPWR.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
13 |
2014-12-18 |
HPWR.N0000 |
18.000 |
18.100 |
18.000 |
18.100 |
11 |
2014-12-17 |
HPWR.N0000 |
18.100 |
18.100 |
18.000 |
18.000 |
7 |
2014-12-16 |
HPWR.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |