RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-13 |
HPWR.N0000 |
17.600 |
17.700 |
17.600 |
17.700 |
9 |
| 2014-11-12 |
HPWR.N0000 |
17.600 |
17.700 |
17.500 |
17.500 |
33 |
| 2014-11-11 |
HPWR.N0000 |
17.600 |
17.600 |
17.500 |
17.600 |
34 |
| 2014-11-10 |
HPWR.N0000 |
17.600 |
17.600 |
17.600 |
17.600 |
14 |
| 2014-11-07 |
HPWR.N0000 |
17.700 |
17.700 |
17.600 |
17.600 |
28 |
| 2014-11-05 |
HPWR.N0000 |
17.600 |
17.600 |
17.500 |
17.600 |
17 |
| 2014-11-04 |
HPWR.N0000 |
17.600 |
17.600 |
17.500 |
17.600 |
39 |
| 2014-11-03 |
HPWR.N0000 |
17.500 |
17.800 |
17.500 |
17.600 |
17 |
| 2014-10-31 |
HPWR.N0000 |
17.600 |
17.600 |
17.500 |
17.600 |
9 |
| 2014-10-30 |
HPWR.N0000 |
17.600 |
17.600 |
17.500 |
17.500 |
19 |
| 2014-10-29 |
HPWR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
18 |
| 2014-10-28 |
HPWR.N0000 |
17.500 |
17.600 |
17.500 |
17.500 |
26 |
| 2014-10-27 |
HPWR.N0000 |
17.300 |
17.500 |
17.300 |
17.400 |
12 |
| 2014-10-24 |
HPWR.N0000 |
17.500 |
17.600 |
17.500 |
17.500 |
11 |
| 2014-10-23 |
HPWR.N0000 |
17.500 |
17.500 |
17.300 |
17.500 |
29 |
| 2014-10-21 |
HPWR.N0000 |
17.500 |
17.500 |
17.400 |
17.500 |
13 |
| 2014-10-20 |
HPWR.N0000 |
17.700 |
17.800 |
17.700 |
17.700 |
8 |
| 2014-10-17 |
HPWR.N0000 |
17.600 |
17.700 |
17.600 |
17.700 |
4 |
| 2014-10-16 |
HPWR.N0000 |
17.400 |
17.600 |
17.400 |
17.500 |
92 |
| 2014-10-15 |
HPWR.N0000 |
17.200 |
17.900 |
17.200 |
17.200 |
38 |