RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-12 |
HPWR.N0000 |
17.400 |
17.600 |
17.400 |
17.500 |
8 |
| 2014-09-11 |
HPWR.N0000 |
17.600 |
17.600 |
17.400 |
17.500 |
7 |
| 2014-09-10 |
HPWR.N0000 |
17.800 |
17.800 |
17.400 |
17.600 |
14 |
| 2014-09-09 |
HPWR.N0000 |
17.400 |
17.500 |
17.300 |
17.300 |
15 |
| 2014-09-05 |
HPWR.N0000 |
17.300 |
17.600 |
17.300 |
17.600 |
8 |
| 2014-09-04 |
HPWR.N0000 |
17.400 |
17.400 |
17.300 |
17.300 |
10 |
| 2014-09-03 |
HPWR.N0000 |
17.500 |
17.500 |
17.400 |
17.400 |
12 |
| 2014-09-02 |
HPWR.N0000 |
17.500 |
17.600 |
17.500 |
17.600 |
9 |
| 2014-09-01 |
HPWR.N0000 |
17.700 |
17.700 |
17.500 |
17.500 |
8 |
| 2014-08-29 |
HPWR.N0000 |
17.800 |
17.800 |
17.500 |
17.700 |
7 |
| 2014-08-28 |
HPWR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 2014-08-27 |
HPWR.N0000 |
17.800 |
17.800 |
17.500 |
17.500 |
15 |
| 2014-08-26 |
HPWR.N0000 |
17.800 |
17.800 |
17.300 |
17.500 |
11 |
| 2014-08-25 |
HPWR.N0000 |
17.500 |
17.500 |
17.400 |
17.500 |
12 |
| 2014-08-22 |
HPWR.N0000 |
17.200 |
17.500 |
17.100 |
17.500 |
29 |
| 2014-08-21 |
HPWR.N0000 |
17.400 |
17.500 |
17.000 |
17.400 |
27 |
| 2014-08-20 |
HPWR.N0000 |
17.300 |
17.300 |
17.000 |
17.000 |
26 |
| 2014-08-19 |
HPWR.N0000 |
17.400 |
17.400 |
17.300 |
17.300 |
13 |
| 2014-08-18 |
HPWR.N0000 |
17.500 |
17.500 |
17.400 |
17.500 |
11 |
| 2014-08-15 |
HPWR.N0000 |
17.700 |
17.700 |
17.500 |
17.500 |
9 |