RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-14 |
HPWR.N0000 |
16.800 |
17.200 |
16.800 |
16.800 |
11 |
| 2014-10-13 |
HPWR.N0000 |
17.100 |
17.100 |
16.700 |
16.800 |
38 |
| 2014-10-10 |
HPWR.N0000 |
17.100 |
17.200 |
17.100 |
17.200 |
10 |
| 2014-10-09 |
HPWR.N0000 |
17.100 |
17.200 |
17.100 |
17.100 |
11 |
| 2014-10-07 |
HPWR.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
20 |
| 2014-10-03 |
HPWR.N0000 |
17.200 |
17.300 |
17.100 |
17.200 |
9 |
| 2014-10-02 |
HPWR.N0000 |
17.200 |
17.500 |
17.200 |
17.300 |
20 |
| 2014-10-01 |
HPWR.N0000 |
17.100 |
17.200 |
17.100 |
17.200 |
10 |
| 2014-09-30 |
HPWR.N0000 |
17.400 |
17.500 |
17.100 |
17.100 |
13 |
| 2014-09-29 |
HPWR.N0000 |
17.200 |
17.300 |
17.200 |
17.200 |
4 |
| 2014-09-26 |
HPWR.N0000 |
17.200 |
17.300 |
17.200 |
17.200 |
21 |
| 2014-09-25 |
HPWR.N0000 |
17.200 |
17.300 |
17.200 |
17.200 |
14 |
| 2014-09-24 |
HPWR.N0000 |
17.300 |
17.300 |
17.200 |
17.300 |
11 |
| 2014-09-23 |
HPWR.N0000 |
17.300 |
17.400 |
17.200 |
17.300 |
13 |
| 2014-09-22 |
HPWR.N0000 |
17.300 |
17.500 |
17.300 |
17.300 |
7 |
| 2014-09-19 |
HPWR.N0000 |
17.300 |
17.500 |
17.200 |
17.300 |
27 |
| 2014-09-18 |
HPWR.N0000 |
17.500 |
17.500 |
17.300 |
17.500 |
17 |
| 2014-09-17 |
HPWR.N0000 |
17.600 |
17.600 |
17.200 |
17.400 |
30 |
| 2014-09-16 |
HPWR.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
11 |
| 2014-09-15 |
HPWR.N0000 |
17.600 |
17.600 |
17.400 |
17.500 |
14 |