RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-18 |
HPWR.N0000 |
18.300 |
18.500 |
18.200 |
18.200 |
11 |
| 2014-06-17 |
HPWR.N0000 |
18.500 |
18.500 |
18.200 |
18.300 |
15 |
| 2014-06-16 |
HPWR.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
8 |
| 2014-06-13 |
HPWR.N0000 |
17.500 |
19.000 |
17.500 |
18.800 |
41 |
| 2014-06-11 |
HPWR.N0000 |
17.500 |
17.600 |
17.500 |
17.500 |
10 |
| 2014-06-10 |
HPWR.N0000 |
17.300 |
17.900 |
17.200 |
17.700 |
18 |
| 2014-06-09 |
HPWR.N0000 |
17.600 |
17.600 |
17.100 |
17.100 |
24 |
| 2014-06-06 |
HPWR.N0000 |
17.700 |
17.700 |
17.200 |
17.300 |
57 |
| 2014-06-05 |
HPWR.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
8 |
| 2014-06-04 |
HPWR.N0000 |
18.200 |
18.200 |
17.700 |
17.900 |
21 |
| 2014-06-03 |
HPWR.N0000 |
18.600 |
18.600 |
18.100 |
18.200 |
4 |
| 2014-06-02 |
HPWR.N0000 |
18.900 |
18.900 |
18.100 |
18.100 |
59 |
| 2014-05-30 |
HPWR.N0000 |
19.400 |
19.400 |
19.000 |
19.000 |
12 |
| 2014-05-29 |
HPWR.N0000 |
19.400 |
19.500 |
19.400 |
19.400 |
10 |
| 2014-05-28 |
HPWR.N0000 |
20.000 |
20.000 |
19.300 |
19.500 |
9 |
| 2014-05-27 |
HPWR.N0000 |
19.100 |
20.000 |
19.100 |
19.700 |
23 |
| 2014-05-26 |
HPWR.N0000 |
19.900 |
19.900 |
19.400 |
19.600 |
24 |
| 2014-05-23 |
HPWR.N0000 |
18.900 |
19.800 |
18.900 |
19.700 |
97 |
| 2014-05-22 |
HPWR.N0000 |
18.600 |
19.100 |
18.600 |
18.800 |
46 |
| 2014-05-21 |
HPWR.N0000 |
18.400 |
18.400 |
18.000 |
18.100 |
5 |