RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-04 |
HPWR.N0000 |
25.000 |
25.100 |
24.500 |
24.500 |
42 |
| 2015-12-31 |
HPWR.N0000 |
24.700 |
25.000 |
24.700 |
25.000 |
13 |
| 2015-12-30 |
HPWR.N0000 |
24.600 |
25.000 |
24.600 |
24.900 |
5 |
| 2015-12-29 |
HPWR.N0000 |
24.200 |
24.800 |
24.200 |
24.600 |
5 |
| 2015-12-28 |
HPWR.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2015-12-23 |
HPWR.N0000 |
24.000 |
24.500 |
24.000 |
24.100 |
10 |
| 2015-12-22 |
HPWR.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
10 |
| 2015-12-21 |
HPWR.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
3 |
| 2015-12-18 |
HPWR.N0000 |
24.600 |
24.700 |
24.100 |
24.600 |
9 |
| 2015-12-17 |
HPWR.N0000 |
24.000 |
24.900 |
24.000 |
24.300 |
19 |
| 2015-12-16 |
HPWR.N0000 |
23.700 |
24.000 |
23.700 |
24.000 |
5 |
| 2015-12-15 |
HPWR.N0000 |
23.600 |
24.000 |
23.600 |
24.000 |
5 |
| 2015-12-14 |
HPWR.N0000 |
24.000 |
24.100 |
23.900 |
24.000 |
5 |
| 2015-12-11 |
HPWR.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
9 |
| 2015-12-10 |
HPWR.N0000 |
23.900 |
24.200 |
23.900 |
24.000 |
3 |
| 2015-12-09 |
HPWR.N0000 |
23.900 |
23.900 |
23.800 |
23.900 |
10 |
| 2015-12-08 |
HPWR.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
7 |
| 2015-12-07 |
HPWR.N0000 |
24.000 |
24.400 |
24.000 |
24.000 |
28 |
| 2015-12-04 |
HPWR.N0000 |
23.800 |
24.900 |
23.800 |
24.600 |
2 |
| 2015-12-03 |
HPWR.N0000 |
23.900 |
24.900 |
23.800 |
24.900 |
7 |