RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-10 |
HPWR.N0000 |
21.000 |
21.500 |
21.000 |
21.200 |
10 |
| 2016-03-09 |
HPWR.N0000 |
20.200 |
20.500 |
20.100 |
20.500 |
12 |
| 2016-03-08 |
HPWR.N0000 |
21.000 |
21.000 |
20.000 |
20.300 |
20 |
| 2016-03-04 |
HPWR.N0000 |
20.300 |
21.000 |
20.200 |
21.000 |
6 |
| 2016-03-02 |
HPWR.N0000 |
21.100 |
21.600 |
20.900 |
21.000 |
23 |
| 2016-03-01 |
HPWR.N0000 |
21.900 |
21.900 |
21.600 |
21.600 |
14 |
| 2016-02-29 |
HPWR.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
6 |
| 2016-02-26 |
HPWR.N0000 |
22.000 |
22.300 |
22.000 |
22.000 |
4 |
| 2016-02-24 |
HPWR.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
2 |
| 2016-02-23 |
HPWR.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
3 |
| 2016-02-19 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2016-02-18 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2016-02-17 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2016-02-16 |
HPWR.N0000 |
23.000 |
23.000 |
22.600 |
22.700 |
17 |
| 2016-02-15 |
HPWR.N0000 |
23.100 |
23.100 |
22.900 |
22.900 |
11 |
| 2016-02-12 |
HPWR.N0000 |
23.000 |
23.100 |
23.000 |
23.100 |
12 |
| 2016-02-11 |
HPWR.N0000 |
23.500 |
23.500 |
22.900 |
23.000 |
17 |
| 2016-02-10 |
HPWR.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
13 |
| 2016-02-08 |
HPWR.N0000 |
22.900 |
23.900 |
22.900 |
23.200 |
18 |
| 2016-02-05 |
HPWR.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
8 |