RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-09 |
HPWR.N0000 |
20.000 |
21.000 |
20.000 |
0.000 |
0 |
| 2017-11-07 |
HPWR.N0000 |
20.600 |
21.000 |
20.600 |
0.000 |
0 |
| 2017-11-01 |
HPWR.N0000 |
20.500 |
20.600 |
20.500 |
0.000 |
0 |
| 2017-10-31 |
HPWR.N0000 |
21.800 |
21.800 |
20.000 |
0.000 |
0 |
| 2017-10-27 |
HPWR.N0000 |
21.100 |
21.100 |
20.500 |
0.000 |
0 |
| 2017-10-25 |
HPWR.N0000 |
0.000 |
21.100 |
20.800 |
0.000 |
0 |
| 2017-10-24 |
HPWR.N0000 |
0.000 |
21.000 |
19.600 |
0.000 |
0 |
| 2017-10-23 |
HPWR.N0000 |
0.000 |
20.500 |
19.500 |
0.000 |
0 |
| 2017-10-20 |
HPWR.N0000 |
0.000 |
19.700 |
19.700 |
0.000 |
0 |
| 2017-07-14 |
HPWR.N0000 |
21.800 |
21.800 |
21.600 |
21.600 |
2 |
| 2017-07-13 |
HPWR.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
8 |
| 2017-07-11 |
HPWR.N0000 |
21.700 |
21.700 |
21.600 |
21.600 |
5 |
| 2017-07-07 |
HPWR.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
2 |
| 2017-07-06 |
HPWR.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
6 |
| 2017-07-05 |
HPWR.N0000 |
21.100 |
21.200 |
21.100 |
21.200 |
9 |
| 2017-07-04 |
HPWR.N0000 |
20.900 |
21.000 |
20.900 |
21.000 |
4 |
| 2017-07-03 |
HPWR.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
4 |
| 2017-06-30 |
HPWR.N0000 |
20.800 |
20.900 |
20.800 |
20.800 |
3 |
| 2017-06-29 |
HPWR.N0000 |
20.200 |
20.200 |
20.100 |
20.100 |
3 |
| 2017-06-28 |
HPWR.N0000 |
20.000 |
20.800 |
20.000 |
20.800 |
5 |