RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-27 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-09-25 |
HPWR.N0000 |
22.300 |
22.300 |
22.300 |
21.100 |
1 |
| 2018-09-20 |
HPWR.N0000 |
21.000 |
21.100 |
21.000 |
21.100 |
5 |
| 2018-09-18 |
HPWR.N0000 |
22.800 |
22.800 |
21.100 |
21.100 |
3 |
| 2018-09-14 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2018-09-13 |
HPWR.N0000 |
22.800 |
22.800 |
22.700 |
20.400 |
8 |
| 2018-09-10 |
HPWR.N0000 |
20.400 |
20.400 |
20.300 |
20.400 |
7 |
| 2018-09-06 |
HPWR.N0000 |
20.400 |
20.400 |
20.300 |
20.300 |
3 |
| 2018-09-05 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-08-31 |
HPWR.N0000 |
21.700 |
22.700 |
21.700 |
22.600 |
20 |
| 2018-08-27 |
HPWR.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
3 |
| 2018-08-24 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2018-08-23 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2018-08-21 |
HPWR.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
3 |
| 2018-08-16 |
HPWR.N0000 |
22.000 |
0.000 |
0.000 |
22.000 |
3 |
| 2018-08-15 |
HPWR.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
8 |
| 2018-08-14 |
HPWR.N0000 |
22.400 |
22.400 |
22.400 |
22.000 |
1 |
| 2018-08-13 |
HPWR.N0000 |
22.400 |
22.400 |
21.200 |
22.000 |
8 |
| 2018-08-09 |
HPWR.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
11 |
| 2018-08-08 |
HPWR.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
1 |