RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-18 |
HPWR.N0000 |
21.000 |
22.200 |
21.000 |
22.100 |
14 |
| 2018-05-16 |
HPWR.N0000 |
19.600 |
21.000 |
19.500 |
20.500 |
7 |
| 2018-05-15 |
HPWR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-05-14 |
HPWR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2018-05-10 |
HPWR.N0000 |
20.600 |
21.500 |
20.600 |
21.500 |
8 |
| 2018-05-09 |
HPWR.N0000 |
20.700 |
20.700 |
20.600 |
20.600 |
7 |
| 2018-05-08 |
HPWR.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2018-05-04 |
HPWR.N0000 |
20.200 |
20.700 |
20.200 |
20.600 |
6 |
| 2018-05-03 |
HPWR.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
1 |
| 2018-05-02 |
HPWR.N0000 |
21.700 |
22.300 |
20.700 |
20.700 |
7 |
| 2018-04-26 |
HPWR.N0000 |
20.700 |
20.700 |
20.600 |
20.700 |
4 |
| 2018-04-25 |
HPWR.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
2 |
| 2018-04-24 |
HPWR.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
1 |
| 2018-04-23 |
HPWR.N0000 |
20.800 |
20.800 |
20.700 |
20.700 |
2 |
| 2018-04-18 |
HPWR.N0000 |
20.500 |
21.500 |
20.500 |
21.400 |
6 |
| 2018-04-17 |
HPWR.N0000 |
20.600 |
21.400 |
20.600 |
21.200 |
2 |
| 2018-04-16 |
HPWR.N0000 |
21.500 |
21.500 |
20.400 |
21.200 |
4 |
| 2018-04-05 |
HPWR.N0000 |
22.000 |
22.000 |
20.100 |
22.000 |
11 |
| 2018-04-04 |
HPWR.N0000 |
20.300 |
22.000 |
20.300 |
20.300 |
4 |
| 2018-04-03 |
HPWR.N0000 |
22.000 |
22.000 |
20.100 |
22.000 |
13 |