RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-01 |
HPWR.N0000 |
18.800 |
19.100 |
18.800 |
19.000 |
17 |
| 2019-03-29 |
HPWR.N0000 |
18.200 |
18.600 |
18.100 |
18.500 |
19 |
| 2019-03-28 |
HPWR.N0000 |
18.500 |
18.600 |
18.100 |
18.400 |
11 |
| 2019-03-27 |
HPWR.N0000 |
18.900 |
18.900 |
18.100 |
18.100 |
13 |
| 2019-03-26 |
HPWR.N0000 |
18.400 |
19.000 |
18.100 |
18.100 |
12 |
| 2019-03-25 |
HPWR.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2019-03-22 |
HPWR.N0000 |
18.600 |
19.000 |
18.200 |
18.600 |
13 |
| 2019-03-21 |
HPWR.N0000 |
18.900 |
19.000 |
18.600 |
18.600 |
6 |
| 2019-03-19 |
HPWR.N0000 |
19.500 |
19.600 |
19.000 |
19.000 |
18 |
| 2019-03-18 |
HPWR.N0000 |
21.900 |
21.900 |
19.000 |
19.600 |
68 |
| 2019-03-15 |
HPWR.N0000 |
29.000 |
29.900 |
28.000 |
28.000 |
161 |
| 2019-03-14 |
HPWR.N0000 |
31.000 |
31.000 |
28.800 |
29.100 |
92 |
| 2019-03-13 |
HPWR.N0000 |
30.000 |
33.000 |
30.000 |
30.600 |
188 |
| 2019-03-12 |
HPWR.N0000 |
28.700 |
29.000 |
28.000 |
29.000 |
51 |
| 2019-03-11 |
HPWR.N0000 |
28.500 |
28.600 |
27.500 |
28.500 |
45 |
| 2019-03-08 |
HPWR.N0000 |
28.000 |
28.000 |
27.500 |
28.000 |
58 |
| 2019-03-07 |
HPWR.N0000 |
23.800 |
29.000 |
23.800 |
27.600 |
352 |
| 2019-03-06 |
HPWR.N0000 |
21.800 |
22.500 |
21.700 |
21.700 |
6 |
| 2019-02-27 |
HPWR.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
5 |
| 2019-02-26 |
HPWR.N0000 |
22.000 |
22.000 |
21.600 |
22.000 |
3 |