RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-06 |
HPWR.N0000 |
19.200 |
20.800 |
19.200 |
19.500 |
4 |
| 2019-05-03 |
HPWR.N0000 |
19.300 |
20.200 |
19.300 |
19.900 |
13 |
| 2019-05-02 |
HPWR.N0000 |
20.100 |
20.100 |
20.100 |
20.200 |
1 |
| 2019-04-30 |
HPWR.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
4 |
| 2019-04-29 |
HPWR.N0000 |
20.800 |
21.000 |
20.200 |
20.200 |
14 |
| 2019-04-26 |
HPWR.N0000 |
19.500 |
20.800 |
19.500 |
20.000 |
29 |
| 2019-04-25 |
HPWR.N0000 |
18.500 |
19.500 |
18.500 |
19.500 |
3 |
| 2019-04-24 |
HPWR.N0000 |
19.000 |
19.900 |
19.000 |
19.500 |
9 |
| 2019-04-23 |
HPWR.N0000 |
18.100 |
19.000 |
17.800 |
18.700 |
34 |
| 2019-04-18 |
HPWR.N0000 |
18.300 |
19.500 |
18.300 |
18.300 |
23 |
| 2019-04-17 |
HPWR.N0000 |
20.000 |
20.000 |
18.300 |
18.500 |
15 |
| 2019-04-16 |
HPWR.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
2 |
| 2019-04-11 |
HPWR.N0000 |
18.400 |
19.000 |
18.300 |
18.300 |
22 |
| 2019-04-10 |
HPWR.N0000 |
18.500 |
19.000 |
18.400 |
18.500 |
13 |
| 2019-04-09 |
HPWR.N0000 |
19.500 |
19.500 |
18.500 |
18.500 |
8 |
| 2019-04-08 |
HPWR.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
14 |
| 2019-04-05 |
HPWR.N0000 |
18.600 |
19.000 |
18.400 |
18.400 |
5 |
| 2019-04-04 |
HPWR.N0000 |
19.800 |
19.800 |
18.400 |
18.500 |
26 |
| 2019-04-03 |
HPWR.N0000 |
19.000 |
19.500 |
18.800 |
19.500 |
21 |
| 2019-04-02 |
HPWR.N0000 |
19.100 |
19.100 |
19.100 |
19.000 |
2 |