RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-15 |
HPWR.N0000 |
21.000 |
21.000 |
21.000 |
21.700 |
1 |
| 2019-07-12 |
HPWR.N0000 |
21.500 |
22.000 |
21.500 |
21.700 |
7 |
| 2019-07-11 |
HPWR.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2019-07-10 |
HPWR.N0000 |
21.500 |
21.500 |
21.500 |
21.700 |
2 |
| 2019-07-09 |
HPWR.N0000 |
21.700 |
21.800 |
21.700 |
21.700 |
12 |
| 2019-07-08 |
HPWR.N0000 |
21.700 |
21.700 |
21.000 |
21.600 |
13 |
| 2019-07-05 |
HPWR.N0000 |
22.000 |
22.000 |
21.700 |
21.700 |
13 |
| 2019-07-04 |
HPWR.N0000 |
22.000 |
22.200 |
22.000 |
22.000 |
7 |
| 2019-07-03 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-07-02 |
HPWR.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2019-07-01 |
HPWR.N0000 |
21.400 |
21.500 |
21.200 |
21.300 |
24 |
| 2019-06-28 |
HPWR.N0000 |
21.300 |
23.400 |
21.300 |
21.800 |
27 |
| 2019-06-27 |
HPWR.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2019-06-24 |
HPWR.N0000 |
21.500 |
21.500 |
20.300 |
20.300 |
5 |
| 2019-06-21 |
HPWR.N0000 |
20.500 |
20.500 |
20.300 |
20.300 |
11 |
| 2019-06-20 |
HPWR.N0000 |
20.800 |
20.800 |
20.400 |
20.400 |
8 |
| 2019-06-19 |
HPWR.N0000 |
21.000 |
21.000 |
20.500 |
20.800 |
3 |
| 2019-06-18 |
HPWR.N0000 |
21.600 |
21.600 |
20.800 |
20.800 |
18 |
| 2019-06-14 |
HPWR.N0000 |
21.000 |
21.600 |
21.000 |
21.500 |
12 |
| 2019-06-13 |
HPWR.N0000 |
21.600 |
21.600 |
21.300 |
21.400 |
2 |