DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-03 |
DIST.N0000 |
20.300 |
20.500 |
20.200 |
20.500 |
16 |
| 2018-07-02 |
DIST.N0000 |
20.800 |
20.800 |
20.300 |
20.300 |
5 |
| 2018-06-29 |
DIST.N0000 |
20.600 |
21.000 |
20.300 |
20.900 |
6 |
| 2018-06-28 |
DIST.N0000 |
20.700 |
20.700 |
20.400 |
20.400 |
7 |
| 2018-06-26 |
DIST.N0000 |
20.500 |
21.000 |
20.400 |
20.400 |
15 |
| 2018-06-25 |
DIST.N0000 |
20.600 |
21.000 |
20.500 |
20.600 |
25 |
| 2018-06-22 |
DIST.N0000 |
20.600 |
21.000 |
20.600 |
20.800 |
7 |
| 2018-06-21 |
DIST.N0000 |
20.400 |
21.500 |
20.300 |
20.700 |
14 |
| 2018-06-20 |
DIST.N0000 |
21.100 |
21.500 |
20.000 |
20.400 |
24 |
| 2018-06-19 |
DIST.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
19 |
| 2018-06-18 |
DIST.N0000 |
21.000 |
21.500 |
20.800 |
21.500 |
11 |
| 2018-06-14 |
DIST.N0000 |
21.100 |
21.500 |
21.000 |
21.500 |
12 |
| 2018-06-13 |
DIST.N0000 |
21.800 |
21.800 |
21.000 |
21.000 |
21 |
| 2018-06-12 |
DIST.N0000 |
21.500 |
21.800 |
21.200 |
21.500 |
19 |
| 2018-06-11 |
DIST.N0000 |
21.700 |
21.700 |
21.400 |
21.400 |
36 |
| 2018-06-08 |
DIST.N0000 |
21.700 |
21.700 |
21.600 |
21.600 |
8 |
| 2018-06-07 |
DIST.N0000 |
22.500 |
22.500 |
21.600 |
21.600 |
9 |
| 2018-06-06 |
DIST.N0000 |
22.200 |
22.200 |
21.500 |
22.000 |
16 |
| 2018-06-05 |
DIST.N0000 |
21.900 |
22.200 |
21.900 |
22.000 |
17 |
| 2018-06-04 |
DIST.N0000 |
21.500 |
22.500 |
21.400 |
22.400 |
38 |