DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-10-23 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
31 |
| 1992-10-22 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
79 |
| 1992-10-21 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
21 |
| 1992-10-20 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
28 |
| 1992-10-19 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
29 |
| 1992-10-16 |
DIST.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
163 |
| 1992-10-15 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
8 |
| 1992-10-14 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
106 |
| 1992-10-13 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
43 |
| 1992-10-12 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
76 |
| 1992-10-09 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
104 |
| 1992-10-08 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
191 |
| 1992-10-07 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
126 |
| 1992-10-06 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
102 |
| 1992-10-05 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
137 |
| 1992-10-02 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
68 |
| 1992-10-01 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
12 |
| 1992-09-30 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
57 |
| 1992-09-29 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
25 |
| 1992-09-28 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
69 |