DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-09-07 |
DIST.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
153 |
| 1992-09-04 |
DIST.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
114 |
| 1992-09-03 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
119 |
| 1992-09-02 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
80 |
| 1992-09-01 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
103 |
| 1992-08-31 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
57 |
| 1992-08-28 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
116 |
| 1992-08-27 |
DIST.N0000 |
0.000 |
11.000 |
10.500 |
11.000 |
199 |
| 1992-08-26 |
DIST.N0000 |
0.000 |
10.750 |
10.250 |
10.750 |
116 |
| 1992-08-25 |
DIST.N0000 |
0.000 |
10.500 |
10.250 |
10.250 |
69 |
| 1992-08-24 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
94 |
| 1992-08-21 |
DIST.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
45 |
| 1992-08-20 |
DIST.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
21 |
| 1992-08-19 |
DIST.N0000 |
0.000 |
10.500 |
9.750 |
10.500 |
20 |
| 1992-08-18 |
DIST.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
39 |
| 1992-08-17 |
DIST.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
105 |
| 1992-08-14 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
44 |
| 1992-08-13 |
DIST.N0000 |
0.000 |
11.000 |
10.500 |
10.750 |
59 |
| 1992-08-11 |
DIST.N0000 |
0.000 |
10.000 |
9.000 |
10.000 |
39 |
| 1992-08-10 |
DIST.N0000 |
0.000 |
10.000 |
8.000 |
8.250 |
51 |