DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-02-23 |
DIST.N0000 |
0.000 |
9.750 |
9.250 |
9.500 |
29 |
| 1993-02-22 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
29 |
| 1993-02-19 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.250 |
45 |
| 1993-02-18 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
48 |
| 1993-02-17 |
DIST.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
41 |
| 1993-02-16 |
DIST.N0000 |
0.000 |
9.500 |
8.500 |
9.500 |
69 |
| 1993-02-15 |
DIST.N0000 |
0.000 |
8.750 |
8.000 |
8.500 |
17 |
| 1993-02-12 |
DIST.N0000 |
0.000 |
8.750 |
8.250 |
8.500 |
20 |
| 1993-02-11 |
DIST.N0000 |
0.000 |
8.750 |
8.250 |
8.750 |
37 |
| 1993-02-10 |
DIST.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
33 |
| 1993-02-09 |
DIST.N0000 |
0.000 |
9.250 |
8.750 |
9.000 |
39 |
| 1993-02-08 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
12 |
| 1993-02-05 |
DIST.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
15 |
| 1993-02-03 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
20 |
| 1993-02-02 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
26 |
| 1993-02-01 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.250 |
24 |
| 1993-01-29 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
24 |
| 1993-01-28 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
30 |
| 1993-01-27 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.250 |
36 |
| 1993-01-26 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
22 |