DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-09-25 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
21 |
| 1992-09-24 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
75 |
| 1992-09-23 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
93 |
| 1992-09-22 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
14 |
| 1992-09-21 |
DIST.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
29 |
| 1992-09-18 |
DIST.N0000 |
0.000 |
12.000 |
11.500 |
11.750 |
149 |
| 1992-09-17 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
85 |
| 1992-09-16 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
104 |
| 1992-09-15 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
117 |
| 1992-09-14 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
98 |
| 1992-09-09 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
84 |
| 1992-09-08 |
DIST.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
140 |
| 1992-09-07 |
DIST.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
153 |
| 1992-09-04 |
DIST.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
114 |
| 1992-09-03 |
DIST.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
119 |
| 1992-09-02 |
DIST.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
80 |
| 1992-09-01 |
DIST.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
103 |
| 1992-08-31 |
DIST.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
57 |
| 1992-08-28 |
DIST.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
116 |
| 1992-08-27 |
DIST.N0000 |
0.000 |
11.000 |
10.500 |
11.000 |
199 |