DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-02-03 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
20 |
| 1993-02-02 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
26 |
| 1993-02-01 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.250 |
24 |
| 1993-01-29 |
DIST.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
24 |
| 1993-01-28 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
30 |
| 1993-01-27 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.250 |
36 |
| 1993-01-26 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
22 |
| 1993-01-25 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
23 |
| 1993-01-22 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.250 |
19 |
| 1993-01-21 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
28 |
| 1993-01-20 |
DIST.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
27 |
| 1993-01-19 |
DIST.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
20 |
| 1993-01-18 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
26 |
| 1993-01-15 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
19 |
| 1993-01-13 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.500 |
24 |
| 1993-01-12 |
DIST.N0000 |
0.000 |
10.000 |
9.500 |
9.500 |
42 |
| 1993-01-11 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
31 |
| 1993-01-07 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
58 |
| 1993-01-06 |
DIST.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
64 |
| 1993-01-05 |
DIST.N0000 |
0.000 |
9.750 |
9.500 |
9.750 |
6 |