DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2025-06-05 DIST.N0000 44.700 44.700 43.400 43.800 164
2025-06-04 DIST.N0000 44.200 44.900 44.100 44.500 185
2025-06-03 DIST.N0000 43.300 44.700 43.200 44.100 181
2025-06-02 DIST.N0000 43.500 43.600 43.000 43.200 94
2025-05-30 DIST.N0000 43.000 43.700 43.000 43.000 88
2025-05-29 DIST.N0000 43.500 43.800 43.000 43.100 116
2025-05-28 DIST.N0000 43.500 44.100 43.200 43.400 95
2025-05-23 DIST.N0000 41.700 42.300 41.700 42.000 101
2025-05-22 DIST.N0000 42.500 42.500 41.600 41.700 100
2025-05-21 DIST.N0000 42.000 42.800 41.600 41.900 101
2025-05-20 DIST.N0000 42.000 42.300 41.800 41.900 136
2025-05-19 DIST.N0000 43.000 43.200 42.000 42.700 140
2025-05-16 DIST.N0000 43.800 44.000 42.900 43.000 274
2025-05-15 DIST.N0000 43.000 43.900 43.000 43.800 325
2025-05-14 DIST.N0000 41.500 43.200 41.400 42.900 332
2025-05-09 DIST.N0000 41.200 41.800 41.000 41.500 137
2025-05-08 DIST.N0000 39.300 42.000 39.300 41.800 430
2025-05-07 DIST.N0000 39.500 40.000 39.300 39.600 115
2025-05-06 DIST.N0000 39.300 40.000 39.000 39.900 124
2025-05-05 DIST.N0000 39.100 39.300 39.000 39.000 109