DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
DIST.N0000 |
38.500 |
38.900 |
38.300 |
38.700 |
119 |
| 2024-12-24 |
DIST.N0000 |
38.500 |
38.600 |
38.000 |
38.500 |
118 |
| 2024-12-23 |
DIST.N0000 |
38.900 |
39.000 |
38.300 |
38.500 |
222 |
| 2024-12-20 |
DIST.N0000 |
36.900 |
39.000 |
36.900 |
38.800 |
297 |
| 2024-12-19 |
DIST.N0000 |
36.000 |
36.900 |
36.000 |
36.900 |
144 |
| 2024-12-18 |
DIST.N0000 |
36.200 |
36.200 |
35.500 |
35.900 |
137 |
| 2024-12-17 |
DIST.N0000 |
36.700 |
36.800 |
35.900 |
36.000 |
160 |
| 2024-12-16 |
DIST.N0000 |
36.700 |
36.800 |
36.300 |
36.400 |
133 |
| 2024-12-13 |
DIST.N0000 |
36.000 |
37.000 |
36.000 |
36.700 |
310 |
| 2024-12-12 |
DIST.N0000 |
35.300 |
36.000 |
35.100 |
36.000 |
219 |
| 2024-12-11 |
DIST.N0000 |
35.100 |
35.400 |
34.900 |
35.100 |
179 |
| 2024-12-10 |
DIST.N0000 |
35.000 |
35.400 |
34.900 |
35.000 |
226 |
| 2024-12-09 |
DIST.N0000 |
34.800 |
34.900 |
34.600 |
34.800 |
171 |
| 2024-12-06 |
DIST.N0000 |
34.000 |
34.600 |
33.800 |
34.600 |
284 |
| 2024-12-05 |
DIST.N0000 |
33.000 |
34.200 |
33.000 |
33.800 |
267 |
| 2024-12-04 |
DIST.N0000 |
33.000 |
33.200 |
32.800 |
32.900 |
110 |
| 2024-12-03 |
DIST.N0000 |
31.800 |
33.300 |
31.700 |
33.000 |
182 |
| 2024-12-02 |
DIST.N0000 |
31.500 |
31.800 |
31.400 |
31.800 |
72 |
| 2024-11-29 |
DIST.N0000 |
31.300 |
31.500 |
31.300 |
31.300 |
73 |
| 2024-11-28 |
DIST.N0000 |
31.400 |
31.400 |
31.000 |
31.300 |
69 |