DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
DIST.N0000 |
26.200 |
26.200 |
25.800 |
25.900 |
209 |
| 2024-06-26 |
DIST.N0000 |
26.500 |
26.500 |
26.200 |
26.300 |
136 |
| 2024-06-25 |
DIST.N0000 |
26.900 |
27.000 |
26.600 |
26.700 |
137 |
| 2024-06-24 |
DIST.N0000 |
27.200 |
27.500 |
26.800 |
26.900 |
96 |
| 2024-06-20 |
DIST.N0000 |
27.800 |
27.800 |
27.000 |
27.000 |
96 |
| 2024-06-19 |
DIST.N0000 |
27.500 |
28.000 |
27.000 |
27.100 |
118 |
| 2024-06-18 |
DIST.N0000 |
28.000 |
28.000 |
27.400 |
27.500 |
97 |
| 2024-06-14 |
DIST.N0000 |
28.300 |
28.300 |
27.800 |
28.000 |
53 |
| 2024-06-13 |
DIST.N0000 |
28.000 |
28.200 |
27.800 |
28.200 |
144 |
| 2024-06-12 |
DIST.N0000 |
28.000 |
28.000 |
27.900 |
28.000 |
35 |
| 2024-06-11 |
DIST.N0000 |
28.300 |
28.300 |
27.800 |
28.000 |
87 |
| 2024-06-10 |
DIST.N0000 |
28.200 |
28.400 |
28.000 |
28.300 |
60 |
| 2024-06-07 |
DIST.N0000 |
28.300 |
28.300 |
28.000 |
28.200 |
50 |
| 2024-06-06 |
DIST.N0000 |
27.700 |
28.200 |
27.700 |
28.100 |
136 |
| 2024-06-05 |
DIST.N0000 |
27.900 |
27.900 |
27.500 |
27.600 |
42 |
| 2024-06-04 |
DIST.N0000 |
27.800 |
27.900 |
27.500 |
27.900 |
28 |
| 2024-06-03 |
DIST.N0000 |
27.500 |
27.900 |
27.300 |
27.500 |
42 |
| 2024-05-31 |
DIST.N0000 |
27.600 |
27.600 |
27.200 |
27.400 |
34 |
| 2024-05-30 |
DIST.N0000 |
27.900 |
27.900 |
27.100 |
27.500 |
59 |
| 2024-05-29 |
DIST.N0000 |
27.400 |
27.900 |
27.300 |
27.300 |
52 |