DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
DIST.N0000 |
29.000 |
29.500 |
28.900 |
29.000 |
54 |
| 2024-05-07 |
DIST.N0000 |
29.000 |
29.400 |
28.800 |
28.900 |
74 |
| 2024-05-06 |
DIST.N0000 |
29.000 |
29.300 |
28.500 |
29.000 |
68 |
| 2024-05-03 |
DIST.N0000 |
28.800 |
29.100 |
28.700 |
29.000 |
100 |
| 2024-05-02 |
DIST.N0000 |
28.600 |
29.400 |
28.600 |
29.000 |
126 |
| 2024-04-30 |
DIST.N0000 |
28.000 |
29.100 |
28.000 |
28.700 |
156 |
| 2024-04-29 |
DIST.N0000 |
28.700 |
28.700 |
27.900 |
28.000 |
126 |
| 2024-04-26 |
DIST.N0000 |
27.300 |
28.900 |
27.300 |
28.600 |
161 |
| 2024-04-25 |
DIST.N0000 |
27.000 |
28.200 |
27.000 |
27.900 |
208 |
| 2024-04-24 |
DIST.N0000 |
27.000 |
27.200 |
26.900 |
27.000 |
45 |
| 2024-04-22 |
DIST.N0000 |
27.000 |
27.400 |
26.500 |
27.200 |
68 |
| 2024-04-19 |
DIST.N0000 |
26.600 |
27.000 |
26.500 |
26.600 |
49 |
| 2024-04-18 |
DIST.N0000 |
26.800 |
26.900 |
26.500 |
26.800 |
43 |
| 2024-04-17 |
DIST.N0000 |
26.500 |
26.700 |
26.200 |
26.500 |
83 |
| 2024-04-16 |
DIST.N0000 |
26.800 |
27.000 |
26.400 |
26.500 |
98 |
| 2024-04-15 |
DIST.N0000 |
27.300 |
27.300 |
26.500 |
27.000 |
80 |
| 2024-04-10 |
DIST.N0000 |
26.700 |
27.400 |
26.700 |
26.800 |
46 |
| 2024-04-09 |
DIST.N0000 |
27.000 |
27.000 |
26.500 |
26.800 |
69 |
| 2024-04-08 |
DIST.N0000 |
26.800 |
27.000 |
26.800 |
27.000 |
68 |
| 2024-04-05 |
DIST.N0000 |
26.800 |
27.000 |
26.800 |
26.900 |
74 |