DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
DIST.N0000 |
27.000 |
27.000 |
26.600 |
26.800 |
91 |
| 2024-04-03 |
DIST.N0000 |
26.900 |
27.000 |
26.500 |
26.900 |
120 |
| 2024-04-02 |
DIST.N0000 |
26.900 |
26.900 |
26.700 |
26.800 |
65 |
| 2024-04-01 |
DIST.N0000 |
27.000 |
27.000 |
26.600 |
26.800 |
54 |
| 2024-03-28 |
DIST.N0000 |
26.600 |
27.000 |
26.600 |
26.900 |
117 |
| 2024-03-27 |
DIST.N0000 |
26.200 |
26.800 |
26.200 |
26.600 |
36 |
| 2024-03-26 |
DIST.N0000 |
26.400 |
26.700 |
26.100 |
26.500 |
59 |
| 2024-03-25 |
DIST.N0000 |
26.800 |
26.800 |
26.000 |
26.200 |
77 |
| 2024-03-22 |
DIST.N0000 |
26.300 |
26.800 |
26.300 |
26.400 |
47 |
| 2024-03-21 |
DIST.N0000 |
26.400 |
26.800 |
26.200 |
26.200 |
39 |
| 2024-03-20 |
DIST.N0000 |
26.300 |
26.500 |
26.200 |
26.400 |
84 |
| 2024-03-19 |
DIST.N0000 |
26.300 |
26.300 |
26.100 |
26.300 |
69 |
| 2024-03-18 |
DIST.N0000 |
26.300 |
26.400 |
26.000 |
26.200 |
70 |
| 2024-03-15 |
DIST.N0000 |
26.500 |
26.500 |
25.900 |
26.000 |
95 |
| 2024-03-14 |
DIST.N0000 |
26.500 |
26.500 |
25.700 |
26.000 |
72 |
| 2024-03-13 |
DIST.N0000 |
26.200 |
26.600 |
25.700 |
26.000 |
197 |
| 2024-03-12 |
DIST.N0000 |
26.100 |
26.600 |
26.100 |
26.200 |
49 |
| 2024-03-11 |
DIST.N0000 |
26.200 |
26.500 |
26.000 |
26.400 |
78 |
| 2024-03-07 |
DIST.N0000 |
26.600 |
26.600 |
25.800 |
26.300 |
65 |
| 2024-03-06 |
DIST.N0000 |
25.900 |
26.700 |
25.900 |
26.400 |
33 |