DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-01-03 |
DIST.N0000 |
27.500 |
28.500 |
27.500 |
28.000 |
74 |
2024-01-02 |
DIST.N0000 |
27.900 |
28.000 |
27.800 |
27.800 |
42 |
2023-12-29 |
DIST.N0000 |
28.000 |
28.000 |
27.800 |
28.000 |
44 |
2023-12-28 |
DIST.N0000 |
28.000 |
28.000 |
27.700 |
27.900 |
17 |
2023-12-27 |
DIST.N0000 |
27.800 |
28.000 |
27.500 |
27.700 |
31 |
2023-12-22 |
DIST.N0000 |
27.500 |
27.800 |
27.400 |
27.500 |
35 |
2023-12-21 |
DIST.N0000 |
27.400 |
27.900 |
27.400 |
27.500 |
29 |
2023-12-20 |
DIST.N0000 |
27.300 |
27.700 |
27.200 |
27.500 |
46 |
2023-12-19 |
DIST.N0000 |
27.900 |
28.000 |
27.300 |
27.900 |
87 |
2023-12-18 |
DIST.N0000 |
28.400 |
28.700 |
27.900 |
27.900 |
51 |
2023-12-15 |
DIST.N0000 |
28.500 |
28.500 |
28.000 |
28.200 |
70 |
2023-12-14 |
DIST.N0000 |
28.500 |
28.900 |
28.300 |
28.600 |
51 |
2023-12-13 |
DIST.N0000 |
28.500 |
28.900 |
28.400 |
28.500 |
40 |
2023-12-12 |
DIST.N0000 |
28.600 |
29.000 |
28.500 |
28.900 |
108 |
2023-12-11 |
DIST.N0000 |
28.500 |
28.900 |
28.500 |
28.600 |
96 |
2023-12-08 |
DIST.N0000 |
28.500 |
28.600 |
28.000 |
28.500 |
105 |
2023-12-07 |
DIST.N0000 |
28.000 |
28.900 |
27.900 |
28.300 |
139 |
2023-12-06 |
DIST.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
71 |
2023-12-05 |
DIST.N0000 |
28.000 |
28.000 |
27.500 |
27.500 |
65 |
2023-12-04 |
DIST.N0000 |
27.000 |
28.000 |
26.800 |
27.800 |
199 |