DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
DIST.N0000 |
26.300 |
26.900 |
26.000 |
26.500 |
61 |
| 2024-07-15 |
DIST.N0000 |
25.700 |
26.500 |
25.700 |
26.300 |
40 |
| 2024-07-12 |
DIST.N0000 |
25.800 |
26.000 |
25.800 |
25.900 |
9 |
| 2024-07-11 |
DIST.N0000 |
25.800 |
26.000 |
25.500 |
25.600 |
92 |
| 2024-07-10 |
DIST.N0000 |
25.700 |
25.900 |
25.500 |
25.500 |
36 |
| 2024-07-09 |
DIST.N0000 |
25.700 |
25.800 |
25.400 |
25.500 |
107 |
| 2024-07-08 |
DIST.N0000 |
25.800 |
25.900 |
25.500 |
25.800 |
41 |
| 2024-07-05 |
DIST.N0000 |
25.600 |
26.200 |
25.600 |
25.800 |
29 |
| 2024-07-04 |
DIST.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
145 |
| 2024-07-03 |
DIST.N0000 |
26.000 |
26.000 |
25.800 |
25.800 |
83 |
| 2024-07-02 |
DIST.N0000 |
25.800 |
26.000 |
25.800 |
26.000 |
80 |
| 2024-07-01 |
DIST.N0000 |
25.900 |
26.000 |
25.500 |
26.000 |
104 |
| 2024-06-28 |
DIST.N0000 |
26.000 |
26.000 |
25.800 |
25.800 |
60 |
| 2024-06-27 |
DIST.N0000 |
26.200 |
26.200 |
25.800 |
25.900 |
209 |
| 2024-06-26 |
DIST.N0000 |
26.500 |
26.500 |
26.200 |
26.300 |
136 |
| 2024-06-25 |
DIST.N0000 |
26.900 |
27.000 |
26.600 |
26.700 |
137 |
| 2024-06-24 |
DIST.N0000 |
27.200 |
27.500 |
26.800 |
26.900 |
96 |
| 2024-06-20 |
DIST.N0000 |
27.800 |
27.800 |
27.000 |
27.000 |
96 |
| 2024-06-19 |
DIST.N0000 |
27.500 |
28.000 |
27.000 |
27.100 |
118 |
| 2024-06-18 |
DIST.N0000 |
28.000 |
28.000 |
27.400 |
27.500 |
97 |