DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-06 |
DIST.N0000 |
26.700 |
27.000 |
26.300 |
26.400 |
82 |
2023-10-05 |
DIST.N0000 |
26.800 |
27.400 |
26.800 |
26.900 |
45 |
2023-10-04 |
DIST.N0000 |
26.800 |
27.100 |
26.600 |
26.900 |
126 |
2023-10-03 |
DIST.N0000 |
27.100 |
27.500 |
26.800 |
26.900 |
175 |
2023-10-02 |
DIST.N0000 |
28.000 |
28.000 |
26.900 |
27.400 |
74 |
2023-09-27 |
DIST.N0000 |
26.800 |
28.100 |
26.800 |
28.000 |
261 |
2023-09-26 |
DIST.N0000 |
27.000 |
27.200 |
26.700 |
26.800 |
88 |
2023-09-25 |
DIST.N0000 |
27.000 |
27.200 |
26.900 |
27.000 |
96 |
2023-09-22 |
DIST.N0000 |
26.900 |
27.200 |
26.800 |
27.100 |
131 |
2023-09-21 |
DIST.N0000 |
27.100 |
27.100 |
26.700 |
26.900 |
59 |
2023-09-20 |
DIST.N0000 |
26.700 |
27.500 |
26.700 |
27.100 |
129 |
2023-09-19 |
DIST.N0000 |
27.400 |
27.400 |
26.500 |
26.800 |
82 |
2023-09-18 |
DIST.N0000 |
27.000 |
27.000 |
26.600 |
27.000 |
65 |
2023-09-15 |
DIST.N0000 |
27.700 |
27.800 |
27.000 |
27.200 |
163 |
2023-09-14 |
DIST.N0000 |
27.200 |
28.300 |
27.200 |
27.800 |
353 |
2023-09-13 |
DIST.N0000 |
26.900 |
27.200 |
26.600 |
27.000 |
165 |
2023-09-12 |
DIST.N0000 |
26.900 |
27.500 |
26.500 |
26.600 |
157 |
2023-09-11 |
DIST.N0000 |
27.300 |
27.500 |
26.800 |
26.900 |
134 |
2023-09-08 |
DIST.N0000 |
27.000 |
27.900 |
27.000 |
27.300 |
333 |
2023-09-07 |
DIST.N0000 |
25.600 |
27.000 |
25.500 |
27.000 |
267 |