DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
DIST.N0000 |
24.400 |
24.400 |
23.700 |
24.000 |
128 |
| 2023-08-07 |
DIST.N0000 |
24.500 |
25.000 |
24.200 |
24.300 |
105 |
| 2023-08-04 |
DIST.N0000 |
24.200 |
25.200 |
24.200 |
24.500 |
394 |
| 2023-08-03 |
DIST.N0000 |
23.400 |
24.300 |
22.700 |
24.000 |
413 |
| 2023-07-28 |
DIST.N0000 |
22.800 |
23.500 |
22.700 |
22.800 |
152 |
| 2023-07-27 |
DIST.N0000 |
22.700 |
23.000 |
22.700 |
22.800 |
78 |
| 2023-07-26 |
DIST.N0000 |
22.300 |
22.700 |
22.300 |
22.500 |
36 |
| 2023-07-25 |
DIST.N0000 |
22.800 |
22.800 |
22.100 |
22.500 |
50 |
| 2023-07-24 |
DIST.N0000 |
23.100 |
23.100 |
22.700 |
22.900 |
38 |
| 2023-07-21 |
DIST.N0000 |
22.600 |
23.200 |
22.300 |
23.000 |
193 |
| 2023-07-20 |
DIST.N0000 |
22.300 |
22.500 |
22.000 |
22.500 |
66 |
| 2023-07-19 |
DIST.N0000 |
22.700 |
22.800 |
22.000 |
22.100 |
152 |
| 2023-07-18 |
DIST.N0000 |
22.300 |
22.900 |
22.300 |
22.700 |
132 |
| 2023-07-17 |
DIST.N0000 |
22.300 |
22.700 |
22.100 |
22.200 |
53 |
| 2023-07-14 |
DIST.N0000 |
22.000 |
22.800 |
21.800 |
22.100 |
134 |
| 2023-07-13 |
DIST.N0000 |
22.500 |
22.500 |
21.900 |
22.000 |
97 |
| 2023-07-12 |
DIST.N0000 |
21.800 |
22.800 |
21.800 |
22.300 |
121 |
| 2023-07-11 |
DIST.N0000 |
22.200 |
22.200 |
21.700 |
22.000 |
95 |
| 2023-07-10 |
DIST.N0000 |
22.900 |
22.900 |
22.100 |
22.300 |
56 |
| 2023-07-07 |
DIST.N0000 |
22.400 |
23.000 |
21.100 |
22.500 |
245 |