DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-05-08 |
DIST.N0000 |
18.000 |
18.300 |
17.900 |
18.000 |
27 |
2023-05-04 |
DIST.N0000 |
18.300 |
18.300 |
18.000 |
18.000 |
2 |
2023-05-03 |
DIST.N0000 |
18.000 |
18.300 |
18.000 |
18.100 |
28 |
2023-05-02 |
DIST.N0000 |
18.500 |
18.500 |
17.900 |
18.000 |
60 |
2023-04-28 |
DIST.N0000 |
18.500 |
18.500 |
18.100 |
18.100 |
27 |
2023-04-27 |
DIST.N0000 |
18.100 |
18.500 |
17.900 |
18.400 |
19 |
2023-04-26 |
DIST.N0000 |
18.500 |
18.600 |
18.000 |
18.500 |
68 |
2023-04-25 |
DIST.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
64 |
2023-04-24 |
DIST.N0000 |
18.600 |
18.600 |
18.300 |
18.300 |
28 |
2023-04-21 |
DIST.N0000 |
18.900 |
18.900 |
18.200 |
18.600 |
44 |
2023-04-20 |
DIST.N0000 |
18.500 |
18.900 |
18.300 |
18.500 |
40 |
2023-04-19 |
DIST.N0000 |
18.800 |
18.900 |
18.500 |
18.600 |
73 |
2023-04-18 |
DIST.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
85 |
2023-04-17 |
DIST.N0000 |
19.100 |
19.500 |
18.600 |
18.900 |
44 |
2023-04-12 |
DIST.N0000 |
19.000 |
19.200 |
18.800 |
19.000 |
28 |
2023-04-11 |
DIST.N0000 |
18.300 |
19.000 |
18.300 |
19.000 |
48 |
2023-04-10 |
DIST.N0000 |
18.800 |
18.800 |
18.300 |
18.500 |
72 |
2023-04-06 |
DIST.N0000 |
19.000 |
19.000 |
18.800 |
18.800 |
69 |
2023-04-04 |
DIST.N0000 |
19.100 |
19.200 |
18.900 |
19.000 |
108 |
2023-04-03 |
DIST.N0000 |
19.600 |
19.600 |
18.700 |
19.100 |
83 |