DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2023-12-22 DIST.N0000 27.500 27.800 27.400 27.500 35
2023-12-21 DIST.N0000 27.400 27.900 27.400 27.500 29
2023-12-20 DIST.N0000 27.300 27.700 27.200 27.500 46
2023-12-19 DIST.N0000 27.900 28.000 27.300 27.900 87
2023-12-18 DIST.N0000 28.400 28.700 27.900 27.900 51
2023-12-15 DIST.N0000 28.500 28.500 28.000 28.200 70
2023-12-14 DIST.N0000 28.500 28.900 28.300 28.600 51
2023-12-13 DIST.N0000 28.500 28.900 28.400 28.500 40
2023-12-12 DIST.N0000 28.600 29.000 28.500 28.900 108
2023-12-11 DIST.N0000 28.500 28.900 28.500 28.600 96
2023-12-08 DIST.N0000 28.500 28.600 28.000 28.500 105
2023-12-07 DIST.N0000 28.000 28.900 27.900 28.300 139
2023-12-06 DIST.N0000 27.500 28.000 27.500 28.000 71
2023-12-05 DIST.N0000 28.000 28.000 27.500 27.500 65
2023-12-04 DIST.N0000 27.000 28.000 26.800 27.800 199
2023-12-01 DIST.N0000 26.700 27.200 26.500 27.000 106
2023-11-30 DIST.N0000 26.600 26.800 26.400 26.500 28
2023-11-29 DIST.N0000 26.200 26.700 26.200 26.500 68
2023-11-28 DIST.N0000 26.400 26.500 25.700 26.000 70
2023-11-27 DIST.N0000 26.400 26.500 25.900 26.000 55