DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
DIST.N0000 |
19.600 |
19.800 |
19.600 |
19.600 |
15 |
| 2023-03-30 |
DIST.N0000 |
19.600 |
20.000 |
19.600 |
19.600 |
46 |
| 2023-03-29 |
DIST.N0000 |
20.000 |
20.200 |
19.600 |
20.000 |
80 |
| 2023-03-28 |
DIST.N0000 |
19.700 |
20.100 |
19.600 |
20.000 |
76 |
| 2023-03-27 |
DIST.N0000 |
19.900 |
20.100 |
19.700 |
19.800 |
145 |
| 2023-03-24 |
DIST.N0000 |
20.100 |
20.400 |
17.500 |
19.800 |
78 |
| 2023-03-23 |
DIST.N0000 |
20.500 |
21.000 |
20.100 |
20.100 |
47 |
| 2023-03-22 |
DIST.N0000 |
21.000 |
21.000 |
19.800 |
20.100 |
99 |
| 2023-03-21 |
DIST.N0000 |
22.000 |
22.000 |
20.500 |
20.700 |
230 |
| 2023-03-20 |
DIST.N0000 |
19.900 |
21.000 |
19.900 |
20.400 |
203 |
| 2023-03-17 |
DIST.N0000 |
19.500 |
19.900 |
19.500 |
19.500 |
42 |
| 2023-03-16 |
DIST.N0000 |
19.900 |
20.200 |
19.300 |
19.500 |
132 |
| 2023-03-15 |
DIST.N0000 |
19.500 |
20.200 |
19.500 |
19.800 |
58 |
| 2023-03-14 |
DIST.N0000 |
19.000 |
20.400 |
19.000 |
20.000 |
129 |
| 2023-03-13 |
DIST.N0000 |
19.600 |
19.800 |
19.300 |
19.500 |
147 |
| 2023-03-10 |
DIST.N0000 |
21.000 |
21.000 |
19.900 |
20.100 |
102 |
| 2023-03-09 |
DIST.N0000 |
21.000 |
21.100 |
20.500 |
20.900 |
142 |
| 2023-03-08 |
DIST.N0000 |
21.000 |
21.500 |
20.600 |
21.100 |
385 |
| 2023-03-07 |
DIST.N0000 |
20.100 |
21.100 |
19.800 |
21.000 |
535 |
| 2023-03-03 |
DIST.N0000 |
19.000 |
20.500 |
19.000 |
20.000 |
617 |