DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-29 |
DIST.N0000 |
25.800 |
25.800 |
25.500 |
25.700 |
114 |
| 2023-08-28 |
DIST.N0000 |
26.400 |
26.700 |
25.500 |
25.800 |
114 |
| 2023-08-25 |
DIST.N0000 |
27.000 |
27.000 |
26.000 |
26.200 |
146 |
| 2023-08-24 |
DIST.N0000 |
26.000 |
27.000 |
25.700 |
26.800 |
392 |
| 2023-08-23 |
DIST.N0000 |
24.200 |
26.000 |
24.200 |
25.700 |
504 |
| 2023-08-22 |
DIST.N0000 |
23.600 |
24.500 |
23.600 |
24.000 |
166 |
| 2023-08-21 |
DIST.N0000 |
24.500 |
24.600 |
23.700 |
23.800 |
173 |
| 2023-08-18 |
DIST.N0000 |
25.000 |
25.000 |
24.000 |
24.300 |
154 |
| 2023-08-17 |
DIST.N0000 |
25.000 |
25.200 |
24.800 |
24.900 |
309 |
| 2023-08-16 |
DIST.N0000 |
25.000 |
25.500 |
24.800 |
25.000 |
225 |
| 2023-08-15 |
DIST.N0000 |
25.100 |
25.200 |
24.800 |
24.900 |
119 |
| 2023-08-14 |
DIST.N0000 |
25.000 |
25.600 |
24.800 |
25.100 |
282 |
| 2023-08-11 |
DIST.N0000 |
23.900 |
25.100 |
23.900 |
25.000 |
371 |
| 2023-08-10 |
DIST.N0000 |
23.800 |
24.500 |
23.700 |
23.900 |
85 |
| 2023-08-09 |
DIST.N0000 |
24.000 |
24.500 |
23.600 |
24.300 |
92 |
| 2023-08-08 |
DIST.N0000 |
24.400 |
24.400 |
23.700 |
24.000 |
128 |
| 2023-08-07 |
DIST.N0000 |
24.500 |
25.000 |
24.200 |
24.300 |
105 |
| 2023-08-04 |
DIST.N0000 |
24.200 |
25.200 |
24.200 |
24.500 |
394 |
| 2023-08-03 |
DIST.N0000 |
23.400 |
24.300 |
22.700 |
24.000 |
413 |
| 2023-07-28 |
DIST.N0000 |
22.800 |
23.500 |
22.700 |
22.800 |
152 |