DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-02 |
DIST.N0000 |
13.800 |
14.000 |
13.700 |
14.000 |
21 |
| 2022-12-01 |
DIST.N0000 |
13.800 |
14.200 |
13.700 |
14.000 |
32 |
| 2022-11-30 |
DIST.N0000 |
13.300 |
13.700 |
13.300 |
13.600 |
20 |
| 2022-11-29 |
DIST.N0000 |
12.900 |
13.300 |
12.900 |
13.000 |
34 |
| 2022-11-28 |
DIST.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
33 |
| 2022-11-25 |
DIST.N0000 |
12.900 |
13.000 |
12.800 |
12.900 |
37 |
| 2022-11-24 |
DIST.N0000 |
13.000 |
13.300 |
12.900 |
12.900 |
50 |
| 2022-11-23 |
DIST.N0000 |
13.000 |
13.400 |
12.900 |
13.200 |
37 |
| 2022-11-22 |
DIST.N0000 |
12.900 |
13.400 |
12.900 |
13.100 |
23 |
| 2022-11-21 |
DIST.N0000 |
13.500 |
13.500 |
12.700 |
12.900 |
51 |
| 2022-11-18 |
DIST.N0000 |
13.400 |
13.500 |
12.900 |
13.000 |
78 |
| 2022-11-17 |
DIST.N0000 |
13.900 |
13.900 |
13.100 |
13.200 |
61 |
| 2022-11-16 |
DIST.N0000 |
13.800 |
14.200 |
13.700 |
14.000 |
67 |
| 2022-11-15 |
DIST.N0000 |
13.900 |
14.000 |
13.800 |
13.800 |
61 |
| 2022-11-14 |
DIST.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
30 |
| 2022-11-11 |
DIST.N0000 |
14.000 |
14.300 |
13.900 |
14.000 |
33 |
| 2022-11-10 |
DIST.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
11 |
| 2022-11-09 |
DIST.N0000 |
14.300 |
14.400 |
13.900 |
14.000 |
28 |
| 2022-11-08 |
DIST.N0000 |
14.000 |
14.200 |
13.800 |
13.900 |
52 |
| 2022-11-04 |
DIST.N0000 |
14.000 |
14.000 |
13.300 |
13.500 |
66 |