DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
DIST.N0000 |
15.300 |
15.300 |
14.800 |
14.900 |
31 |
| 2022-10-03 |
DIST.N0000 |
15.500 |
15.500 |
14.800 |
15.100 |
42 |
| 2022-09-30 |
DIST.N0000 |
15.800 |
15.800 |
15.400 |
15.500 |
71 |
| 2022-09-29 |
DIST.N0000 |
15.900 |
16.200 |
15.700 |
15.900 |
25 |
| 2022-09-28 |
DIST.N0000 |
16.000 |
16.000 |
15.800 |
16.000 |
32 |
| 2022-09-27 |
DIST.N0000 |
16.300 |
16.300 |
16.100 |
16.200 |
27 |
| 2022-09-26 |
DIST.N0000 |
16.000 |
16.100 |
15.800 |
16.000 |
31 |
| 2022-09-23 |
DIST.N0000 |
16.000 |
16.300 |
15.900 |
16.300 |
36 |
| 2022-09-22 |
DIST.N0000 |
16.000 |
16.300 |
16.000 |
16.100 |
36 |
| 2022-09-21 |
DIST.N0000 |
16.000 |
16.200 |
16.000 |
16.100 |
22 |
| 2022-09-20 |
DIST.N0000 |
15.800 |
16.200 |
15.700 |
16.000 |
52 |
| 2022-09-19 |
DIST.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
27 |
| 2022-09-16 |
DIST.N0000 |
16.000 |
16.200 |
15.800 |
15.900 |
31 |
| 2022-09-15 |
DIST.N0000 |
16.000 |
16.200 |
15.800 |
16.000 |
27 |
| 2022-09-14 |
DIST.N0000 |
15.500 |
16.200 |
15.500 |
15.900 |
19 |
| 2022-09-13 |
DIST.N0000 |
15.700 |
16.200 |
15.300 |
16.000 |
67 |
| 2022-09-12 |
DIST.N0000 |
15.700 |
16.000 |
15.500 |
15.500 |
32 |
| 2022-09-09 |
DIST.N0000 |
15.000 |
16.100 |
15.000 |
16.000 |
69 |
| 2022-09-08 |
DIST.N0000 |
15.500 |
15.700 |
15.100 |
15.500 |
54 |
| 2022-09-07 |
DIST.N0000 |
15.700 |
15.700 |
15.000 |
15.500 |
26 |