DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
DIST.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
34 |
| 2023-05-26 |
DIST.N0000 |
18.000 |
18.500 |
17.800 |
18.000 |
24 |
| 2023-05-25 |
DIST.N0000 |
18.200 |
18.200 |
17.900 |
17.900 |
6 |
| 2023-05-24 |
DIST.N0000 |
17.900 |
18.200 |
17.900 |
18.000 |
12 |
| 2023-05-23 |
DIST.N0000 |
17.300 |
17.900 |
17.300 |
17.700 |
23 |
| 2023-05-22 |
DIST.N0000 |
17.900 |
17.900 |
17.500 |
17.700 |
30 |
| 2023-05-19 |
DIST.N0000 |
18.000 |
18.000 |
17.800 |
17.800 |
11 |
| 2023-05-18 |
DIST.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
19 |
| 2023-05-17 |
DIST.N0000 |
17.800 |
18.000 |
17.700 |
17.800 |
40 |
| 2023-05-16 |
DIST.N0000 |
17.600 |
17.800 |
17.600 |
17.600 |
12 |
| 2023-05-15 |
DIST.N0000 |
17.600 |
17.900 |
17.600 |
17.600 |
34 |
| 2023-05-12 |
DIST.N0000 |
17.600 |
17.800 |
17.600 |
17.600 |
26 |
| 2023-05-11 |
DIST.N0000 |
17.400 |
18.000 |
17.400 |
17.900 |
19 |
| 2023-05-10 |
DIST.N0000 |
18.000 |
18.000 |
17.100 |
17.300 |
52 |
| 2023-05-09 |
DIST.N0000 |
17.900 |
18.000 |
17.600 |
18.000 |
44 |
| 2023-05-08 |
DIST.N0000 |
18.000 |
18.300 |
17.900 |
18.000 |
27 |
| 2023-05-04 |
DIST.N0000 |
18.300 |
18.300 |
18.000 |
18.000 |
2 |
| 2023-05-03 |
DIST.N0000 |
18.000 |
18.300 |
18.000 |
18.100 |
28 |
| 2023-05-02 |
DIST.N0000 |
18.500 |
18.500 |
17.900 |
18.000 |
60 |
| 2023-04-28 |
DIST.N0000 |
18.500 |
18.500 |
18.100 |
18.100 |
27 |