DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
DIST.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
9 |
| 2022-07-07 |
DIST.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
13 |
| 2022-07-06 |
DIST.N0000 |
12.900 |
13.000 |
12.800 |
12.800 |
33 |
| 2022-07-05 |
DIST.N0000 |
13.000 |
13.400 |
13.000 |
13.300 |
21 |
| 2022-07-04 |
DIST.N0000 |
13.200 |
13.500 |
13.000 |
13.200 |
21 |
| 2022-07-01 |
DIST.N0000 |
13.600 |
13.600 |
13.300 |
13.600 |
12 |
| 2022-06-30 |
DIST.N0000 |
13.300 |
13.600 |
13.200 |
13.600 |
7 |
| 2022-06-29 |
DIST.N0000 |
13.400 |
13.400 |
13.200 |
13.300 |
4 |
| 2022-06-28 |
DIST.N0000 |
13.700 |
13.700 |
13.000 |
13.200 |
30 |
| 2022-06-27 |
DIST.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
4 |
| 2022-06-24 |
DIST.N0000 |
13.800 |
13.900 |
13.800 |
13.800 |
11 |
| 2022-06-23 |
DIST.N0000 |
13.800 |
13.900 |
13.500 |
13.600 |
21 |
| 2022-06-22 |
DIST.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
3 |
| 2022-06-21 |
DIST.N0000 |
13.500 |
13.900 |
13.400 |
13.900 |
15 |
| 2022-06-20 |
DIST.N0000 |
13.600 |
13.700 |
13.500 |
13.600 |
29 |
| 2022-06-17 |
DIST.N0000 |
13.900 |
14.000 |
13.800 |
13.900 |
15 |
| 2022-06-16 |
DIST.N0000 |
14.100 |
14.300 |
14.000 |
14.000 |
8 |
| 2022-06-15 |
DIST.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
8 |
| 2022-06-13 |
DIST.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
14 |
| 2022-06-10 |
DIST.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
4 |