DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2023-02-23 DIST.N0000 16.600 18.300 16.500 17.800 466
2023-02-22 DIST.N0000 17.100 17.600 16.300 16.400 210
2023-02-21 DIST.N0000 15.000 17.000 15.000 16.400 345
2023-02-20 DIST.N0000 14.000 15.100 14.000 15.000 178
2023-02-17 DIST.N0000 13.900 14.100 13.700 14.000 61
2023-02-16 DIST.N0000 13.900 13.900 13.600 13.800 31
2023-02-15 DIST.N0000 13.500 13.900 13.500 13.700 94
2023-02-14 DIST.N0000 13.200 13.500 13.100 13.200 69
2023-02-13 DIST.N0000 13.500 13.500 13.200 13.200 38
2023-02-10 DIST.N0000 13.700 13.900 13.300 13.500 90
2023-02-09 DIST.N0000 13.500 13.800 13.400 13.500 117
2023-02-08 DIST.N0000 13.900 13.900 13.300 13.500 122
2023-02-07 DIST.N0000 14.800 14.900 14.700 14.800 91
2023-02-06 DIST.N0000 14.600 14.900 14.600 14.800 79
2023-02-03 DIST.N0000 14.800 14.800 14.600 14.800 76
2023-02-02 DIST.N0000 14.800 14.800 14.500 14.700 111
2023-02-01 DIST.N0000 14.500 14.800 14.500 14.700 106
2023-01-31 DIST.N0000 14.000 14.700 14.000 14.400 216
2023-01-30 DIST.N0000 13.600 13.700 13.500 13.500 32
2023-01-27 DIST.N0000 13.500 13.700 13.500 13.700 10