DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
DIST.N0000 |
14.600 |
14.600 |
14.000 |
14.200 |
11 |
| 2022-06-08 |
DIST.N0000 |
14.000 |
14.700 |
13.800 |
14.500 |
30 |
| 2022-06-07 |
DIST.N0000 |
14.000 |
14.000 |
13.500 |
13.900 |
19 |
| 2022-06-06 |
DIST.N0000 |
14.300 |
14.500 |
14.000 |
14.100 |
34 |
| 2022-06-03 |
DIST.N0000 |
14.200 |
14.200 |
14.100 |
14.200 |
9 |
| 2022-06-02 |
DIST.N0000 |
14.000 |
14.500 |
14.000 |
14.200 |
11 |
| 2022-06-01 |
DIST.N0000 |
14.000 |
14.200 |
14.000 |
14.000 |
21 |
| 2022-05-31 |
DIST.N0000 |
14.000 |
14.700 |
13.900 |
14.000 |
24 |
| 2022-05-30 |
DIST.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
15 |
| 2022-05-27 |
DIST.N0000 |
14.800 |
14.800 |
14.000 |
14.100 |
14 |
| 2022-05-26 |
DIST.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
8 |
| 2022-05-25 |
DIST.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
14 |
| 2022-05-24 |
DIST.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
12 |
| 2022-05-23 |
DIST.N0000 |
13.700 |
14.500 |
13.700 |
14.200 |
15 |
| 2022-05-20 |
DIST.N0000 |
14.200 |
14.200 |
13.700 |
14.000 |
16 |
| 2022-05-19 |
DIST.N0000 |
14.300 |
14.300 |
13.800 |
14.000 |
22 |
| 2022-05-18 |
DIST.N0000 |
14.400 |
14.400 |
13.900 |
14.000 |
27 |
| 2022-05-17 |
DIST.N0000 |
14.100 |
14.500 |
13.800 |
14.000 |
24 |
| 2022-05-13 |
DIST.N0000 |
13.500 |
14.000 |
13.400 |
13.900 |
35 |
| 2022-05-12 |
DIST.N0000 |
13.300 |
13.500 |
13.200 |
13.300 |
44 |