DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-26 |
DIST.N0000 |
13.500 |
13.800 |
13.400 |
13.600 |
23 |
| 2023-01-25 |
DIST.N0000 |
13.700 |
13.800 |
13.500 |
13.500 |
17 |
| 2023-01-24 |
DIST.N0000 |
13.400 |
13.800 |
13.400 |
13.700 |
18 |
| 2023-01-23 |
DIST.N0000 |
13.200 |
13.600 |
13.100 |
13.400 |
33 |
| 2023-01-20 |
DIST.N0000 |
13.100 |
13.500 |
13.000 |
13.000 |
41 |
| 2023-01-19 |
DIST.N0000 |
13.400 |
13.400 |
13.300 |
13.300 |
5 |
| 2023-01-18 |
DIST.N0000 |
13.500 |
13.500 |
12.900 |
13.000 |
32 |
| 2023-01-17 |
DIST.N0000 |
13.300 |
13.500 |
13.000 |
13.000 |
27 |
| 2023-01-13 |
DIST.N0000 |
13.300 |
13.300 |
13.000 |
13.200 |
10 |
| 2023-01-12 |
DIST.N0000 |
13.100 |
13.200 |
13.000 |
13.100 |
9 |
| 2023-01-11 |
DIST.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
26 |
| 2023-01-10 |
DIST.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
11 |
| 2023-01-09 |
DIST.N0000 |
13.000 |
13.100 |
13.000 |
13.100 |
4 |
| 2023-01-05 |
DIST.N0000 |
13.000 |
13.300 |
12.900 |
12.900 |
48 |
| 2023-01-04 |
DIST.N0000 |
13.100 |
13.400 |
13.000 |
13.400 |
20 |
| 2023-01-03 |
DIST.N0000 |
13.200 |
13.800 |
13.000 |
13.100 |
22 |
| 2023-01-02 |
DIST.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
36 |
| 2022-12-30 |
DIST.N0000 |
13.500 |
13.500 |
13.100 |
13.200 |
16 |
| 2022-12-29 |
DIST.N0000 |
13.000 |
13.200 |
12.900 |
13.000 |
24 |
| 2022-12-28 |
DIST.N0000 |
13.200 |
13.200 |
12.800 |
13.000 |
29 |