DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
DIST.N0000 |
13.400 |
13.400 |
13.000 |
13.300 |
13 |
| 2022-05-06 |
DIST.N0000 |
13.000 |
13.300 |
13.000 |
13.100 |
20 |
| 2022-05-05 |
DIST.N0000 |
13.000 |
13.400 |
13.000 |
13.000 |
16 |
| 2022-05-04 |
DIST.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
18 |
| 2022-04-29 |
DIST.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
48 |
| 2022-04-28 |
DIST.N0000 |
13.000 |
13.500 |
12.900 |
13.000 |
32 |
| 2022-04-27 |
DIST.N0000 |
12.600 |
13.100 |
12.600 |
13.000 |
65 |
| 2022-04-26 |
DIST.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 2022-04-25 |
DIST.N0000 |
13.500 |
13.500 |
13.000 |
13.400 |
15 |
| 2022-04-08 |
DIST.N0000 |
14.000 |
14.200 |
13.500 |
13.600 |
60 |
| 2022-04-07 |
DIST.N0000 |
13.900 |
14.500 |
13.900 |
14.200 |
14 |
| 2022-04-06 |
DIST.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
30 |
| 2022-04-05 |
DIST.N0000 |
14.000 |
14.500 |
13.900 |
14.400 |
35 |
| 2022-04-04 |
DIST.N0000 |
13.300 |
14.100 |
13.100 |
13.600 |
34 |
| 2022-04-01 |
DIST.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
3 |
| 2022-03-31 |
DIST.N0000 |
14.100 |
14.100 |
13.400 |
13.600 |
58 |
| 2022-03-30 |
DIST.N0000 |
14.500 |
14.500 |
13.500 |
13.800 |
91 |
| 2022-03-29 |
DIST.N0000 |
14.900 |
15.100 |
14.500 |
14.500 |
39 |
| 2022-03-28 |
DIST.N0000 |
14.800 |
15.400 |
14.800 |
14.900 |
59 |
| 2022-03-25 |
DIST.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
49 |