DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-27 |
DIST.N0000 |
13.900 |
13.900 |
13.000 |
13.100 |
65 |
| 2022-12-23 |
DIST.N0000 |
13.800 |
13.800 |
13.200 |
13.500 |
14 |
| 2022-12-22 |
DIST.N0000 |
13.500 |
13.500 |
13.100 |
13.200 |
56 |
| 2022-12-21 |
DIST.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
11 |
| 2022-12-20 |
DIST.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
23 |
| 2022-12-19 |
DIST.N0000 |
13.900 |
13.900 |
13.300 |
13.600 |
28 |
| 2022-12-16 |
DIST.N0000 |
13.900 |
13.900 |
13.800 |
13.800 |
11 |
| 2022-12-15 |
DIST.N0000 |
14.000 |
14.100 |
13.800 |
13.800 |
31 |
| 2022-12-14 |
DIST.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
20 |
| 2022-12-13 |
DIST.N0000 |
14.100 |
14.100 |
13.900 |
14.000 |
9 |
| 2022-12-12 |
DIST.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
21 |
| 2022-12-09 |
DIST.N0000 |
14.200 |
14.200 |
14.100 |
14.200 |
5 |
| 2022-12-08 |
DIST.N0000 |
14.100 |
14.100 |
13.800 |
13.800 |
16 |
| 2022-12-06 |
DIST.N0000 |
14.000 |
14.100 |
13.700 |
14.000 |
26 |
| 2022-12-05 |
DIST.N0000 |
14.100 |
14.300 |
13.900 |
13.900 |
20 |
| 2022-12-02 |
DIST.N0000 |
13.800 |
14.000 |
13.700 |
14.000 |
21 |
| 2022-12-01 |
DIST.N0000 |
13.800 |
14.200 |
13.700 |
14.000 |
32 |
| 2022-11-30 |
DIST.N0000 |
13.300 |
13.700 |
13.300 |
13.600 |
20 |
| 2022-11-29 |
DIST.N0000 |
12.900 |
13.300 |
12.900 |
13.000 |
34 |
| 2022-11-28 |
DIST.N0000 |
13.000 |
13.000 |
12.900 |
13.000 |
33 |