DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
DIST.N0000 |
18.000 |
18.500 |
18.000 |
18.200 |
59 |
| 2022-01-20 |
DIST.N0000 |
17.900 |
18.200 |
17.800 |
17.900 |
80 |
| 2022-01-19 |
DIST.N0000 |
18.000 |
18.000 |
17.700 |
17.900 |
82 |
| 2022-01-18 |
DIST.N0000 |
17.900 |
18.200 |
17.800 |
17.900 |
69 |
| 2022-01-13 |
DIST.N0000 |
17.600 |
18.000 |
17.600 |
17.700 |
51 |
| 2022-01-12 |
DIST.N0000 |
18.000 |
18.000 |
17.500 |
17.800 |
64 |
| 2022-01-11 |
DIST.N0000 |
18.100 |
18.400 |
17.500 |
17.900 |
116 |
| 2022-01-10 |
DIST.N0000 |
18.500 |
19.000 |
17.900 |
18.100 |
135 |
| 2022-01-07 |
DIST.N0000 |
19.000 |
19.200 |
18.400 |
18.700 |
164 |
| 2022-01-06 |
DIST.N0000 |
18.400 |
19.300 |
18.400 |
19.000 |
182 |
| 2022-01-05 |
DIST.N0000 |
18.100 |
19.200 |
18.100 |
18.800 |
520 |
| 2022-01-04 |
DIST.N0000 |
17.500 |
18.500 |
17.000 |
18.100 |
236 |
| 2022-01-03 |
DIST.N0000 |
17.500 |
17.500 |
17.000 |
17.200 |
74 |
| 2021-12-31 |
DIST.N0000 |
17.200 |
17.400 |
17.000 |
17.000 |
107 |
| 2021-12-30 |
DIST.N0000 |
17.300 |
17.600 |
17.100 |
17.100 |
60 |
| 2021-12-29 |
DIST.N0000 |
17.200 |
17.400 |
17.100 |
17.200 |
80 |
| 2021-12-28 |
DIST.N0000 |
17.000 |
17.400 |
16.900 |
17.000 |
68 |
| 2021-12-27 |
DIST.N0000 |
17.000 |
17.400 |
16.800 |
17.000 |
132 |
| 2021-12-24 |
DIST.N0000 |
17.000 |
17.400 |
16.800 |
17.000 |
44 |
| 2021-12-23 |
DIST.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
78 |