DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
DIST.N0000 |
16.800 |
17.000 |
16.700 |
16.800 |
68 |
| 2021-12-21 |
DIST.N0000 |
16.900 |
16.900 |
16.500 |
16.800 |
57 |
| 2021-12-20 |
DIST.N0000 |
16.900 |
17.100 |
16.500 |
16.600 |
157 |
| 2021-12-17 |
DIST.N0000 |
16.800 |
16.900 |
16.700 |
16.800 |
80 |
| 2021-12-16 |
DIST.N0000 |
17.000 |
17.100 |
16.700 |
16.800 |
49 |
| 2021-12-15 |
DIST.N0000 |
17.000 |
17.000 |
16.700 |
16.700 |
115 |
| 2021-12-14 |
DIST.N0000 |
17.000 |
17.000 |
16.800 |
16.900 |
75 |
| 2021-12-13 |
DIST.N0000 |
17.000 |
17.200 |
16.800 |
17.000 |
73 |
| 2021-12-10 |
DIST.N0000 |
17.000 |
17.400 |
16.800 |
17.000 |
98 |
| 2021-12-09 |
DIST.N0000 |
16.700 |
17.200 |
16.700 |
17.000 |
62 |
| 2021-12-08 |
DIST.N0000 |
17.000 |
17.000 |
16.600 |
16.800 |
144 |
| 2021-12-07 |
DIST.N0000 |
16.600 |
17.000 |
16.600 |
17.000 |
52 |
| 2021-12-06 |
DIST.N0000 |
17.000 |
17.000 |
16.600 |
16.600 |
93 |
| 2021-12-03 |
DIST.N0000 |
16.800 |
16.800 |
16.500 |
16.800 |
155 |
| 2021-12-02 |
DIST.N0000 |
16.800 |
16.900 |
16.700 |
16.800 |
98 |
| 2021-12-01 |
DIST.N0000 |
16.800 |
17.000 |
16.700 |
16.900 |
128 |
| 2021-11-30 |
DIST.N0000 |
16.800 |
16.900 |
16.700 |
16.800 |
141 |
| 2021-11-29 |
DIST.N0000 |
17.000 |
17.000 |
16.700 |
16.900 |
84 |
| 2021-11-26 |
DIST.N0000 |
17.000 |
17.100 |
16.500 |
16.800 |
239 |
| 2021-11-25 |
DIST.N0000 |
17.000 |
17.400 |
16.900 |
17.000 |
91 |