DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
DIST.N0000 |
17.000 |
17.200 |
16.900 |
17.100 |
84 |
| 2021-11-23 |
DIST.N0000 |
17.000 |
17.400 |
17.000 |
17.000 |
92 |
| 2021-11-22 |
DIST.N0000 |
17.200 |
17.500 |
17.000 |
17.100 |
176 |
| 2021-11-19 |
DIST.N0000 |
17.500 |
17.700 |
17.300 |
17.500 |
145 |
| 2021-11-17 |
DIST.N0000 |
17.500 |
17.600 |
17.300 |
17.400 |
136 |
| 2021-11-16 |
DIST.N0000 |
17.500 |
17.700 |
17.400 |
17.500 |
143 |
| 2021-11-15 |
DIST.N0000 |
17.100 |
17.600 |
17.100 |
17.500 |
207 |
| 2021-11-12 |
DIST.N0000 |
18.000 |
18.000 |
17.800 |
17.900 |
147 |
| 2021-11-11 |
DIST.N0000 |
18.000 |
18.400 |
17.700 |
17.700 |
219 |
| 2021-11-10 |
DIST.N0000 |
17.500 |
17.600 |
17.300 |
17.400 |
86 |
| 2021-11-09 |
DIST.N0000 |
17.800 |
17.800 |
16.900 |
17.100 |
332 |
| 2021-11-08 |
DIST.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
160 |
| 2021-11-05 |
DIST.N0000 |
17.900 |
17.900 |
17.600 |
17.600 |
189 |
| 2021-11-03 |
DIST.N0000 |
18.000 |
18.200 |
17.600 |
17.700 |
211 |
| 2021-11-02 |
DIST.N0000 |
17.900 |
18.000 |
17.700 |
17.800 |
251 |
| 2021-11-01 |
DIST.N0000 |
18.000 |
18.300 |
17.800 |
17.800 |
221 |
| 2021-10-29 |
DIST.N0000 |
17.900 |
18.200 |
17.800 |
18.000 |
231 |
| 2021-10-28 |
DIST.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
208 |
| 2021-10-27 |
DIST.N0000 |
18.400 |
19.100 |
18.000 |
18.100 |
1030 |
| 2021-10-26 |
DIST.N0000 |
18.000 |
18.500 |
17.700 |
18.200 |
305 |