DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
DIST.N0000 |
16.300 |
16.900 |
16.200 |
16.200 |
48 |
| 2022-02-21 |
DIST.N0000 |
16.300 |
16.500 |
16.000 |
16.200 |
151 |
| 2022-02-18 |
DIST.N0000 |
16.700 |
16.800 |
16.200 |
16.300 |
88 |
| 2022-02-17 |
DIST.N0000 |
16.100 |
16.900 |
16.100 |
16.600 |
50 |
| 2022-02-15 |
DIST.N0000 |
16.800 |
16.800 |
16.100 |
16.400 |
142 |
| 2022-02-14 |
DIST.N0000 |
16.900 |
16.900 |
16.600 |
16.700 |
68 |
| 2022-02-11 |
DIST.N0000 |
16.600 |
16.900 |
16.300 |
16.500 |
71 |
| 2022-02-10 |
DIST.N0000 |
16.300 |
16.900 |
16.300 |
16.500 |
104 |
| 2022-02-09 |
DIST.N0000 |
16.700 |
17.000 |
16.300 |
16.500 |
202 |
| 2022-02-08 |
DIST.N0000 |
17.000 |
17.000 |
16.600 |
16.700 |
129 |
| 2022-02-07 |
DIST.N0000 |
17.100 |
17.100 |
16.900 |
16.900 |
44 |
| 2022-02-03 |
DIST.N0000 |
17.100 |
17.100 |
16.800 |
16.900 |
144 |
| 2022-02-02 |
DIST.N0000 |
17.100 |
17.400 |
16.600 |
17.000 |
127 |
| 2022-02-01 |
DIST.N0000 |
17.400 |
17.400 |
17.100 |
17.200 |
51 |
| 2022-01-31 |
DIST.N0000 |
17.500 |
17.600 |
17.100 |
17.300 |
59 |
| 2022-01-28 |
DIST.N0000 |
17.200 |
17.500 |
17.000 |
17.400 |
89 |
| 2022-01-27 |
DIST.N0000 |
17.700 |
17.700 |
17.200 |
17.200 |
73 |
| 2022-01-26 |
DIST.N0000 |
17.400 |
17.800 |
17.100 |
17.500 |
93 |
| 2022-01-25 |
DIST.N0000 |
18.100 |
18.100 |
17.300 |
17.500 |
98 |
| 2022-01-24 |
DIST.N0000 |
18.400 |
18.400 |
17.700 |
18.000 |
89 |