DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
DIST.N0000 |
15.700 |
15.700 |
15.200 |
15.200 |
32 |
| 2022-03-23 |
DIST.N0000 |
15.600 |
15.800 |
15.300 |
15.300 |
41 |
| 2022-03-22 |
DIST.N0000 |
15.700 |
15.700 |
15.400 |
15.500 |
31 |
| 2022-03-21 |
DIST.N0000 |
15.700 |
15.700 |
15.400 |
15.500 |
30 |
| 2022-03-18 |
DIST.N0000 |
15.900 |
15.900 |
15.200 |
15.200 |
49 |
| 2022-03-16 |
DIST.N0000 |
15.500 |
15.500 |
14.800 |
15.000 |
74 |
| 2022-03-15 |
DIST.N0000 |
15.500 |
15.600 |
14.900 |
14.900 |
46 |
| 2022-03-14 |
DIST.N0000 |
15.100 |
15.800 |
15.000 |
15.400 |
26 |
| 2022-03-11 |
DIST.N0000 |
15.900 |
15.900 |
15.000 |
15.600 |
78 |
| 2022-03-10 |
DIST.N0000 |
15.000 |
15.900 |
15.000 |
15.800 |
49 |
| 2022-03-09 |
DIST.N0000 |
15.000 |
15.200 |
14.700 |
14.800 |
103 |
| 2022-03-08 |
DIST.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
96 |
| 2022-03-07 |
DIST.N0000 |
15.900 |
16.000 |
15.700 |
15.700 |
25 |
| 2022-03-04 |
DIST.N0000 |
15.800 |
15.900 |
15.500 |
15.800 |
104 |
| 2022-03-03 |
DIST.N0000 |
16.000 |
16.200 |
15.700 |
15.900 |
105 |
| 2022-03-02 |
DIST.N0000 |
16.000 |
16.400 |
16.000 |
16.000 |
34 |
| 2022-02-28 |
DIST.N0000 |
16.400 |
16.400 |
16.000 |
16.300 |
61 |
| 2022-02-25 |
DIST.N0000 |
16.000 |
16.200 |
15.800 |
16.100 |
74 |
| 2022-02-24 |
DIST.N0000 |
16.100 |
16.700 |
16.000 |
16.000 |
82 |
| 2022-02-23 |
DIST.N0000 |
16.100 |
16.300 |
15.800 |
16.100 |
107 |