DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2026-04-22 DIST.N0000 57.900 59.000 57.900 58.000 93
2026-04-21 DIST.N0000 59.200 59.300 58.000 58.100 115
2026-04-20 DIST.N0000 59.300 59.300 58.000 58.300 172
2026-04-17 DIST.N0000 58.800 59.400 58.600 59.000 103
2026-04-16 DIST.N0000 58.600 58.600 57.900 58.000 140
2026-04-15 DIST.N0000 57.900 59.000 57.500 57.500 147
2026-04-10 DIST.N0000 58.000 58.000 57.700 57.900 86
2026-04-07 DIST.N0000 56.000 56.000 54.900 54.900 99
2026-04-02 DIST.N0000 54.800 57.000 54.800 55.300 86
2026-03-31 DIST.N0000 54.800 54.800 54.000 54.500 53
2026-03-27 DIST.N0000 55.800 56.800 54.900 54.900 146
2026-03-26 DIST.N0000 57.900 57.900 54.100 55.000 228
2026-03-25 DIST.N0000 55.600 58.000 55.600 57.900 169
2026-03-24 DIST.N0000 53.700 55.000 53.700 54.600 214
2026-03-20 DIST.N0000 53.000 54.000 52.500 53.500 132
2026-03-19 DIST.N0000 55.000 55.000 52.900 53.100 198
2026-03-18 DIST.N0000 54.200 55.500 53.000 55.000 175
2026-03-17 DIST.N0000 53.500 55.000 53.400 53.800 199
2026-03-16 DIST.N0000 56.100 56.300 50.000 54.100 446
2026-03-13 DIST.N0000 58.000 58.000 56.000 56.400 254

Whoops, looks like something went wrong.