DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-20 |
DIST.N0000 |
42.000 |
42.300 |
41.800 |
41.900 |
136 |
| 2025-05-19 |
DIST.N0000 |
43.000 |
43.200 |
42.000 |
42.700 |
140 |
| 2025-05-16 |
DIST.N0000 |
43.800 |
44.000 |
42.900 |
43.000 |
274 |
| 2025-05-15 |
DIST.N0000 |
43.000 |
43.900 |
43.000 |
43.800 |
325 |
| 2025-05-14 |
DIST.N0000 |
41.500 |
43.200 |
41.400 |
42.900 |
332 |
| 2025-05-09 |
DIST.N0000 |
41.200 |
41.800 |
41.000 |
41.500 |
137 |
| 2025-05-08 |
DIST.N0000 |
39.300 |
42.000 |
39.300 |
41.800 |
430 |
| 2025-05-07 |
DIST.N0000 |
39.500 |
40.000 |
39.300 |
39.600 |
115 |
| 2025-05-06 |
DIST.N0000 |
39.300 |
40.000 |
39.000 |
39.900 |
124 |
| 2025-05-05 |
DIST.N0000 |
39.100 |
39.300 |
39.000 |
39.000 |
109 |
| 2025-05-02 |
DIST.N0000 |
39.000 |
39.400 |
39.000 |
39.100 |
171 |
| 2025-04-30 |
DIST.N0000 |
38.100 |
39.300 |
38.100 |
39.000 |
195 |
| 2025-04-29 |
DIST.N0000 |
37.200 |
38.700 |
37.200 |
38.100 |
206 |
| 2025-04-28 |
DIST.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
47 |
| 2025-04-25 |
DIST.N0000 |
35.600 |
36.500 |
35.600 |
36.500 |
49 |
| 2025-04-24 |
DIST.N0000 |
36.500 |
36.500 |
35.500 |
35.600 |
69 |
| 2025-04-23 |
DIST.N0000 |
36.500 |
36.500 |
35.900 |
36.000 |
52 |
| 2025-04-22 |
DIST.N0000 |
36.500 |
36.500 |
35.500 |
36.000 |
98 |
| 2025-04-21 |
DIST.N0000 |
36.000 |
36.800 |
36.000 |
36.100 |
77 |
| 2025-04-17 |
DIST.N0000 |
36.500 |
36.500 |
35.800 |
36.000 |
106 |