DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-18 |
DIST.N0000 |
61.000 |
61.000 |
57.500 |
58.900 |
161 |
| 2026-02-13 |
DIST.N0000 |
58.500 |
59.000 |
57.900 |
58.000 |
189 |
| 2026-02-12 |
DIST.N0000 |
59.000 |
59.000 |
58.400 |
58.500 |
149 |
| 2026-02-11 |
DIST.N0000 |
59.900 |
60.000 |
58.900 |
59.000 |
178 |
| 2026-02-10 |
DIST.N0000 |
61.000 |
61.000 |
59.600 |
59.900 |
65 |
| 2026-02-09 |
DIST.N0000 |
59.900 |
60.500 |
59.600 |
60.000 |
102 |
| 2026-02-06 |
DIST.N0000 |
59.900 |
60.000 |
59.700 |
59.700 |
71 |
| 2026-02-05 |
DIST.N0000 |
60.000 |
60.000 |
59.500 |
59.700 |
107 |
| 2026-02-03 |
DIST.N0000 |
60.500 |
60.500 |
59.600 |
59.900 |
99 |
| 2026-02-02 |
DIST.N0000 |
60.000 |
60.400 |
59.800 |
60.000 |
132 |
| 2026-01-30 |
DIST.N0000 |
61.000 |
61.000 |
60.000 |
60.100 |
140 |
| 2026-01-29 |
DIST.N0000 |
60.700 |
61.000 |
60.500 |
60.800 |
76 |
| 2026-01-28 |
DIST.N0000 |
61.000 |
61.000 |
60.200 |
60.700 |
113 |
| 2026-01-27 |
DIST.N0000 |
60.900 |
61.000 |
60.400 |
61.000 |
69 |
| 2026-01-26 |
DIST.N0000 |
61.900 |
61.900 |
60.500 |
60.900 |
126 |
| 2026-01-23 |
DIST.N0000 |
61.900 |
61.900 |
60.200 |
61.400 |
110 |
| 2026-01-22 |
DIST.N0000 |
62.000 |
62.000 |
61.000 |
61.800 |
90 |
| 2026-01-21 |
DIST.N0000 |
61.400 |
62.000 |
61.400 |
61.700 |
96 |
| 2026-01-20 |
DIST.N0000 |
62.000 |
62.000 |
60.500 |
61.900 |
60 |
| 2026-01-19 |
DIST.N0000 |
62.000 |
62.000 |
59.800 |
60.000 |
211 |