DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2026-01-19 DIST.N0000 62.000 62.000 59.800 60.000 211
2026-01-16 DIST.N0000 61.500 62.000 61.500 62.000 71
2026-01-14 DIST.N0000 62.600 63.000 60.800 61.500 127
2026-01-13 DIST.N0000 63.800 63.800 61.900 62.000 81
2026-01-12 DIST.N0000 62.500 64.100 61.800 62.100 115
2026-01-09 DIST.N0000 62.000 62.700 61.800 62.000 115
2026-01-08 DIST.N0000 64.000 64.000 62.000 62.300 225
2026-01-06 DIST.N0000 63.000 63.800 62.700 62.900 136
2026-01-05 DIST.N0000 63.000 63.800 62.800 63.700 136
2026-01-02 DIST.N0000 59.100 63.000 59.100 62.900 204
2025-12-31 DIST.N0000 58.000 59.500 57.400 59.000 93
2025-12-30 DIST.N0000 58.500 58.500 57.400 57.500 217
2025-12-26 DIST.N0000 59.000 59.500 58.000 58.300 99
2025-12-24 DIST.N0000 57.500 58.600 57.000 58.000 66
2025-12-23 DIST.N0000 57.400 57.500 56.700 57.000 50
2025-12-22 DIST.N0000 57.500 57.500 55.500 57.300 118
2025-12-19 DIST.N0000 57.800 57.900 57.100 57.500 58
2025-12-18 DIST.N0000 57.900 57.900 56.500 57.800 37
2025-12-17 DIST.N0000 57.000 58.000 56.500 57.300 67
2025-12-16 DIST.N0000 56.100 58.000 56.100 57.300 50