DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
DIST.N0000 |
25.600 |
26.000 |
25.600 |
25.800 |
29 |
| 2024-08-05 |
DIST.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
76 |
| 2024-08-02 |
DIST.N0000 |
26.000 |
26.000 |
25.900 |
26.000 |
47 |
| 2024-08-01 |
DIST.N0000 |
25.800 |
26.200 |
25.700 |
25.800 |
48 |
| 2024-07-31 |
DIST.N0000 |
26.000 |
26.000 |
25.800 |
25.800 |
26 |
| 2024-07-30 |
DIST.N0000 |
26.000 |
26.200 |
25.900 |
26.000 |
85 |
| 2024-07-29 |
DIST.N0000 |
26.300 |
26.400 |
26.000 |
26.000 |
57 |
| 2024-07-26 |
DIST.N0000 |
26.500 |
26.500 |
25.900 |
26.000 |
43 |
| 2024-07-25 |
DIST.N0000 |
26.600 |
26.600 |
26.000 |
26.000 |
22 |
| 2024-07-24 |
DIST.N0000 |
26.000 |
26.600 |
25.900 |
26.000 |
73 |
| 2024-07-23 |
DIST.N0000 |
25.800 |
26.200 |
25.600 |
26.200 |
49 |
| 2024-07-22 |
DIST.N0000 |
26.300 |
26.300 |
25.500 |
25.800 |
71 |
| 2024-07-19 |
DIST.N0000 |
26.500 |
26.600 |
26.000 |
26.400 |
69 |
| 2024-07-18 |
DIST.N0000 |
26.400 |
26.700 |
26.400 |
26.500 |
22 |
| 2024-07-17 |
DIST.N0000 |
26.800 |
26.900 |
26.400 |
26.500 |
14 |
| 2024-07-16 |
DIST.N0000 |
26.300 |
26.900 |
26.000 |
26.500 |
61 |
| 2024-07-15 |
DIST.N0000 |
25.700 |
26.500 |
25.700 |
26.300 |
40 |
| 2024-07-12 |
DIST.N0000 |
25.800 |
26.000 |
25.800 |
25.900 |
9 |
| 2024-07-11 |
DIST.N0000 |
25.800 |
26.000 |
25.500 |
25.600 |
92 |
| 2024-07-10 |
DIST.N0000 |
25.700 |
25.900 |
25.500 |
25.500 |
36 |