DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-12 |
DIST.N0000 |
59.000 |
59.000 |
57.000 |
57.100 |
163 |
| 2025-12-11 |
DIST.N0000 |
59.000 |
59.000 |
58.400 |
58.500 |
116 |
| 2025-12-10 |
DIST.N0000 |
56.000 |
59.000 |
55.900 |
58.700 |
229 |
| 2025-12-09 |
DIST.N0000 |
57.400 |
57.400 |
54.900 |
55.200 |
292 |
| 2025-12-08 |
DIST.N0000 |
57.000 |
57.800 |
54.900 |
55.100 |
300 |
| 2025-12-05 |
DIST.N0000 |
58.100 |
58.600 |
56.700 |
57.000 |
201 |
| 2025-12-03 |
DIST.N0000 |
59.500 |
60.000 |
57.700 |
58.100 |
202 |
| 2025-12-02 |
DIST.N0000 |
60.100 |
60.500 |
59.000 |
60.000 |
117 |
| 2025-12-01 |
DIST.N0000 |
61.500 |
61.500 |
59.000 |
59.700 |
338 |
| 2025-11-28 |
DIST.N0000 |
60.400 |
61.900 |
60.100 |
61.800 |
55 |
| 2025-11-27 |
DIST.N0000 |
62.800 |
62.900 |
60.500 |
60.600 |
172 |
| 2025-11-26 |
DIST.N0000 |
62.900 |
62.900 |
61.900 |
62.000 |
162 |
| 2025-11-11 |
DIST.N0000 |
64.400 |
66.000 |
64.000 |
65.400 |
143 |
| 2025-10-30 |
DIST.N0000 |
61.500 |
62.500 |
61.000 |
62.400 |
113 |
| 2025-10-17 |
DIST.N0000 |
63.000 |
63.500 |
62.600 |
63.100 |
83 |
| 2025-10-15 |
DIST.N0000 |
63.500 |
64.000 |
63.000 |
63.200 |
73 |
| 2025-10-10 |
DIST.N0000 |
65.500 |
66.000 |
64.200 |
64.500 |
145 |
| 2025-10-09 |
DIST.N0000 |
66.800 |
66.800 |
65.100 |
65.500 |
116 |
| 2025-10-08 |
DIST.N0000 |
67.000 |
67.500 |
65.000 |
66.500 |
301 |
| 2025-10-07 |
DIST.N0000 |
62.700 |
67.400 |
62.300 |
66.600 |
516 |