DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2025-01-30 DIST.N0000 38.500 38.500 38.000 38.100 105
2025-01-29 DIST.N0000 38.500 38.500 38.000 38.400 122
2025-01-28 DIST.N0000 38.400 38.500 38.400 38.500 97
2025-01-27 DIST.N0000 38.500 38.600 38.300 38.500 78
2025-01-24 DIST.N0000 39.000 39.000 38.400 38.500 60
2025-01-23 DIST.N0000 38.500 38.800 38.500 38.600 85
2025-01-22 DIST.N0000 38.800 38.800 38.500 38.600 153
2025-01-21 DIST.N0000 38.500 39.000 38.300 38.800 133
2025-01-20 DIST.N0000 38.500 39.000 38.200 38.300 63
2025-01-17 DIST.N0000 38.500 38.700 37.900 37.900 60
2025-01-16 DIST.N0000 38.300 38.300 37.800 38.000 129
2025-01-15 DIST.N0000 38.000 38.700 37.600 38.500 105
2025-01-10 DIST.N0000 38.200 38.200 37.500 38.000 118
2025-01-09 DIST.N0000 38.600 38.600 37.900 38.000 156
2025-01-08 DIST.N0000 38.500 39.100 38.500 39.000 100
2025-01-07 DIST.N0000 38.000 39.000 35.500 38.300 227
2025-01-06 DIST.N0000 40.000 40.000 37.000 38.000 200
2025-01-03 DIST.N0000 40.000 40.400 38.400 39.000 256
2025-01-02 DIST.N0000 39.600 40.000 39.000 40.000 234
2024-12-31 DIST.N0000 39.600 39.600 38.400 39.000 161