DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2025-01-30 |
DIST.N0000 |
38.500 |
38.500 |
38.000 |
38.100 |
105 |
2025-01-29 |
DIST.N0000 |
38.500 |
38.500 |
38.000 |
38.400 |
122 |
2025-01-28 |
DIST.N0000 |
38.400 |
38.500 |
38.400 |
38.500 |
97 |
2025-01-27 |
DIST.N0000 |
38.500 |
38.600 |
38.300 |
38.500 |
78 |
2025-01-24 |
DIST.N0000 |
39.000 |
39.000 |
38.400 |
38.500 |
60 |
2025-01-23 |
DIST.N0000 |
38.500 |
38.800 |
38.500 |
38.600 |
85 |
2025-01-22 |
DIST.N0000 |
38.800 |
38.800 |
38.500 |
38.600 |
153 |
2025-01-21 |
DIST.N0000 |
38.500 |
39.000 |
38.300 |
38.800 |
133 |
2025-01-20 |
DIST.N0000 |
38.500 |
39.000 |
38.200 |
38.300 |
63 |
2025-01-17 |
DIST.N0000 |
38.500 |
38.700 |
37.900 |
37.900 |
60 |
2025-01-16 |
DIST.N0000 |
38.300 |
38.300 |
37.800 |
38.000 |
129 |
2025-01-15 |
DIST.N0000 |
38.000 |
38.700 |
37.600 |
38.500 |
105 |
2025-01-10 |
DIST.N0000 |
38.200 |
38.200 |
37.500 |
38.000 |
118 |
2025-01-09 |
DIST.N0000 |
38.600 |
38.600 |
37.900 |
38.000 |
156 |
2025-01-08 |
DIST.N0000 |
38.500 |
39.100 |
38.500 |
39.000 |
100 |
2025-01-07 |
DIST.N0000 |
38.000 |
39.000 |
35.500 |
38.300 |
227 |
2025-01-06 |
DIST.N0000 |
40.000 |
40.000 |
37.000 |
38.000 |
200 |
2025-01-03 |
DIST.N0000 |
40.000 |
40.400 |
38.400 |
39.000 |
256 |
2025-01-02 |
DIST.N0000 |
39.600 |
40.000 |
39.000 |
40.000 |
234 |
2024-12-31 |
DIST.N0000 |
39.600 |
39.600 |
38.400 |
39.000 |
161 |